8.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.97 | 6.91 | 6.92 | 68.0K |
| 09:35 | 6.92 | 6.95 | 6.92 | 6.95 | 46.0K |
| 09:40 | 6.94 | 6.96 | 6.94 | 6.94 | 37.0K |
| 09:45 | 6.96 | 7.00 | 6.96 | 7.00 | 24.0K |
| 09:50 | 7.03 | 7.03 | 6.99 | 7.00 | 7.0K |
| 09:55 | 7.01 | 7.01 | 6.99 | 6.99 | 76.0K |
| 10:00 | 7.00 | 7.00 | 6.99 | 6.99 | 93.0K |
| 10:05 | 6.98 | 6.98 | 6.95 | 6.96 | 7.0K |
| 10:10 | 6.97 | 6.98 | 6.97 | 6.97 | 5.0K |
| 10:15 | 6.96 | 6.98 | 6.96 | 6.98 | 4.0K |
| 10:20 | 6.96 | 6.96 | 6.96 | 6.96 | 6.0K |
| 10:25 | 6.95 | 6.95 | 6.94 | 6.94 | 49.0K |
| 10:35 | 6.95 | 6.95 | 6.94 | 6.95 | 25.0K |
| 10:40 | 6.97 | 6.98 | 6.94 | 6.94 | 15.0K |
| 10:45 | 6.95 | 6.95 | 6.94 | 6.94 | 15.0K |
| 10:50 | 6.95 | 6.97 | 6.95 | 6.97 | 4.0K |
| 10:55 | 6.94 | 6.94 | 6.94 | 6.94 | 12.0K |
| 11:00 | 6.95 | 6.97 | 6.94 | 6.97 | 8.0K |
| 11:05 | 6.94 | 6.94 | 6.94 | 6.94 | 5.0K |
| 11:10 | 6.97 | 6.97 | 6.94 | 6.94 | 6.0K |
| 11:15 | 6.97 | 6.97 | 6.97 | 6.97 | 1.0K |
| 11:20 | 6.94 | 6.97 | 6.94 | 6.96 | 7.0K |
| 11:25 | 6.97 | 6.98 | 6.97 | 6.97 | 43.0K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 3.0K |
| 11:35 | 6.97 | 6.97 | 6.97 | 6.97 | 8.0K |
| 11:40 | 6.94 | 6.94 | 6.94 | 6.94 | 62.0K |
| 11:45 | 6.96 | 6.96 | 6.96 | 6.96 | 10.0K |
| 11:50 | 6.97 | 6.97 | 6.94 | 6.94 | 4.0K |
| 11:55 | 6.95 | 6.95 | 6.95 | 6.95 | 8.0K |
| 13:00 | 6.94 | 6.97 | 6.94 | 6.94 | 34.0K |
| 13:05 | 6.96 | 6.96 | 6.95 | 6.95 | 46.0K |
| 13:10 | 6.97 | 6.98 | 6.97 | 6.98 | 26.0K |
| 13:15 | 6.97 | 6.97 | 6.97 | 6.97 | 31.0K |
| 13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 11.0K |
| 13:30 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 13:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 13:40 | 6.98 | 6.98 | 6.98 | 6.98 | 4.0K |
| 13:45 | 6.99 | 7.01 | 6.99 | 7.01 | 153.0K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.02 | 40.6K |
| 14:00 | 7.03 | 7.04 | 7.03 | 7.04 | 101.0K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.06 | 4.0K |
| 14:10 | 7.05 | 7.10 | 7.04 | 7.10 | 241.0K |
| 14:15 | 7.09 | 7.13 | 7.09 | 7.13 | 142.0K |
| 14:20 | 7.12 | 7.17 | 7.12 | 7.13 | 157.0K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.11 | 17.0K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 13.0K |
| 14:35 | 7.08 | 7.10 | 7.08 | 7.09 | 107.0K |
| 14:40 | 7.09 | 7.09 | 7.06 | 7.08 | 20.0K |
| 14:45 | 7.09 | 7.09 | 7.08 | 7.08 | 15.0K |
| 14:50 | 7.09 | 7.09 | 7.08 | 7.08 | 13.4K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.09 | 23.0K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 15:05 | 7.09 | 7.10 | 7.09 | 7.09 | 7.0K |
| 15:10 | 7.10 | 7.11 | 7.09 | 7.09 | 43.0K |
| 15:15 | 7.11 | 7.11 | 7.09 | 7.10 | 11.0K |
| 15:20 | 7.09 | 7.10 | 7.09 | 7.10 | 26.8K |
| 15:25 | 7.11 | 7.11 | 7.09 | 7.09 | 11.0K |
| 15:30 | 7.10 | 7.10 | 7.09 | 7.10 | 48.0K |
| 15:35 | 7.11 | 7.11 | 7.09 | 7.09 | 16.0K |
| 15:40 | 7.09 | 7.12 | 7.09 | 7.12 | 69.0K |
| 15:45 | 7.11 | 7.13 | 7.11 | 7.13 | 87.0K |
| 15:50 | 7.12 | 7.12 | 7.10 | 7.10 | 62.0K |
| 15:55 | 7.11 | 7.14 | 7.11 | 7.14 | 259.0K |