8.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.08 | 7.08 | 11.0K |
| 09:35 | 7.04 | 7.04 | 7.02 | 7.03 | 12.0K |
| 09:40 | 7.06 | 7.12 | 7.06 | 7.10 | 28.0K |
| 09:45 | 7.09 | 7.11 | 7.06 | 7.10 | 6.0K |
| 09:50 | 7.06 | 7.12 | 7.06 | 7.12 | 5.0K |
| 09:55 | 7.09 | 7.09 | 7.08 | 7.09 | 10.0K |
| 10:00 | 7.10 | 7.12 | 7.10 | 7.11 | 12.0K |
| 10:05 | 7.10 | 7.10 | 7.06 | 7.06 | 39.0K |
| 10:10 | 7.07 | 7.07 | 7.06 | 7.06 | 11.0K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.04 | 23.0K |
| 10:20 | 7.05 | 7.05 | 7.04 | 7.04 | 2.0K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 10:30 | 7.06 | 7.08 | 7.06 | 7.08 | 24.0K |
| 10:40 | 7.09 | 7.11 | 7.09 | 7.11 | 16.0K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 10:50 | 7.10 | 7.10 | 7.07 | 7.08 | 21.0K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 4.0K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.05 | 6.0K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.07 | 6.0K |
| 11:25 | 7.06 | 7.08 | 7.06 | 7.08 | 8.0K |
| 11:30 | 7.07 | 7.07 | 7.04 | 7.04 | 133.0K |
| 11:35 | 7.05 | 7.05 | 7.04 | 7.04 | 2.0K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 11:55 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:00 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 3.0K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 13:15 | 7.06 | 7.07 | 7.06 | 7.06 | 9.0K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 13.0K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 9.0K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.08 | 41.0K |
| 13:50 | 7.07 | 7.07 | 7.07 | 7.07 | 9.0K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.07 | 5.0K |
| 14:05 | 7.08 | 7.09 | 7.05 | 7.05 | 48.0K |
| 14:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 14:25 | 7.07 | 7.10 | 7.06 | 7.10 | 68.0K |
| 14:30 | 7.08 | 7.10 | 7.06 | 7.10 | 55.0K |
| 14:35 | 7.11 | 7.12 | 7.11 | 7.11 | 11.0K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 14:50 | 7.11 | 7.11 | 7.08 | 7.08 | 57.0K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 9.0K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 15:15 | 7.09 | 7.10 | 7.09 | 7.10 | 10.0K |
| 15:20 | 7.09 | 7.10 | 7.09 | 7.10 | 29.0K |
| 15:30 | 7.11 | 7.11 | 7.10 | 7.10 | 16.0K |
| 15:35 | 7.11 | 7.13 | 7.11 | 7.13 | 18.0K |
| 15:40 | 7.12 | 7.13 | 7.12 | 7.13 | 29.0K |
| 15:45 | 7.12 | 7.13 | 7.12 | 7.12 | 21.0K |
| 15:50 | 7.13 | 7.15 | 7.12 | 7.12 | 125.0K |
| 15:55 | 7.13 | 7.15 | 7.12 | 7.14 | 124.0K |