8.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.01 | 7.04 | 658.9K |
| 09:35 | 7.05 | 7.07 | 7.02 | 7.02 | 75.0K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 09:45 | 7.02 | 7.05 | 7.00 | 7.05 | 70.0K |
| 09:50 | 7.03 | 7.07 | 7.03 | 7.07 | 22.0K |
| 09:55 | 7.08 | 7.11 | 7.08 | 7.11 | 144.0K |
| 10:00 | 7.12 | 7.12 | 7.09 | 7.09 | 23.0K |
| 10:05 | 7.10 | 7.10 | 7.08 | 7.08 | 53.0K |
| 10:10 | 7.08 | 7.09 | 7.08 | 7.09 | 20.0K |
| 10:15 | 7.08 | 7.08 | 7.06 | 7.06 | 30.0K |
| 10:20 | 7.07 | 7.08 | 7.07 | 7.08 | 18.0K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.10 | 142.0K |
| 10:35 | 7.11 | 7.14 | 7.10 | 7.10 | 138.0K |
| 10:40 | 7.09 | 7.10 | 7.09 | 7.10 | 23.0K |
| 10:45 | 7.09 | 7.09 | 7.08 | 7.08 | 19.0K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 35.0K |
| 11:05 | 7.08 | 7.08 | 7.04 | 7.04 | 179.0K |
| 11:10 | 7.07 | 7.07 | 7.04 | 7.04 | 70.0K |
| 11:15 | 7.07 | 7.09 | 7.07 | 7.09 | 24.0K |
| 11:20 | 7.11 | 7.16 | 7.11 | 7.13 | 345.0K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 60.0K |
| 11:30 | 7.13 | 7.17 | 7.13 | 7.16 | 52.0K |
| 11:35 | 7.16 | 7.16 | 7.13 | 7.13 | 46.0K |
| 11:40 | 7.12 | 7.14 | 7.12 | 7.14 | 70.0K |
| 11:45 | 7.13 | 7.14 | 7.13 | 7.14 | 17.0K |
| 11:50 | 7.13 | 7.14 | 7.13 | 7.14 | 6.0K |
| 11:55 | 7.13 | 7.15 | 7.13 | 7.15 | 7.0K |
| 13:00 | 7.14 | 7.15 | 7.14 | 7.14 | 18.0K |
| 13:05 | 7.15 | 7.16 | 7.13 | 7.14 | 68.0K |
| 13:10 | 7.13 | 7.14 | 7.13 | 7.14 | 12.0K |
| 13:15 | 7.15 | 7.15 | 7.14 | 7.15 | 20.0K |
| 13:20 | 7.14 | 7.15 | 7.14 | 7.15 | 82.0K |
| 13:30 | 7.16 | 7.16 | 7.15 | 7.16 | 17.0K |
| 13:35 | 7.15 | 7.15 | 7.14 | 7.14 | 36.0K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.16 | 43.0K |
| 13:45 | 7.17 | 7.17 | 7.17 | 7.17 | 6.0K |
| 13:50 | 7.16 | 7.17 | 7.16 | 7.17 | 56.0K |
| 13:55 | 7.18 | 7.20 | 7.18 | 7.19 | 67.6K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 47.0K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.22 | 26.0K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 53.0K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.21 | 64.0K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.20 | 19.0K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.20 | 49.0K |
| 14:45 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 32.0K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 116.0K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 11.0K |
| 15:15 | 7.20 | 7.21 | 7.19 | 7.19 | 21.0K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 65.0K |
| 15:30 | 7.19 | 7.20 | 7.19 | 7.20 | 91.0K |
| 15:40 | 7.21 | 7.21 | 7.20 | 7.20 | 83.0K |
| 15:45 | 7.19 | 7.20 | 7.19 | 7.20 | 49.0K |
| 15:50 | 7.19 | 7.20 | 7.19 | 7.20 | 81.0K |
| 15:55 | 7.19 | 7.21 | 7.19 | 7.21 | 167.0K |