8.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.20 | 7.16 | 7.20 | 29.0K |
| 09:35 | 7.19 | 7.20 | 7.19 | 7.20 | 6.0K |
| 09:40 | 7.19 | 7.19 | 7.17 | 7.17 | 22.0K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.18 | 33.0K |
| 09:55 | 7.19 | 7.20 | 7.19 | 7.19 | 35.0K |
| 10:00 | 7.20 | 7.20 | 7.17 | 7.17 | 84.0K |
| 10:05 | 7.18 | 7.18 | 7.17 | 7.17 | 11.0K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 5.0K |
| 10:15 | 7.17 | 7.17 | 7.16 | 7.16 | 14.0K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 13.0K |
| 10:25 | 7.16 | 7.16 | 7.16 | 7.16 | 33.0K |
| 10:30 | 7.17 | 7.17 | 7.17 | 7.17 | 3.0K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 41.0K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.16 | 25.0K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 27.0K |
| 11:00 | 7.14 | 7.15 | 7.14 | 7.15 | 8.0K |
| 11:05 | 7.14 | 7.14 | 7.14 | 7.14 | 32.0K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.12 | 97.0K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.11 | 16.0K |
| 11:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:25 | 7.13 | 7.13 | 7.13 | 7.13 | 5.0K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 14.0K |
| 11:40 | 7.13 | 7.13 | 7.13 | 7.13 | 24.0K |
| 11:55 | 7.14 | 7.14 | 7.13 | 7.13 | 28.0K |
| 13:00 | 7.14 | 7.15 | 7.14 | 7.15 | 18.0K |
| 13:15 | 7.14 | 7.14 | 7.13 | 7.13 | 63.0K |
| 13:25 | 7.12 | 7.12 | 7.12 | 7.12 | 14.0K |
| 13:30 | 7.13 | 7.13 | 7.13 | 7.13 | 37.0K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 52.0K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.12 | 3.0K |
| 13:45 | 7.11 | 7.11 | 7.11 | 7.11 | 5.0K |
| 13:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.12 | 20.0K |
| 14:00 | 7.11 | 7.11 | 7.11 | 7.11 | 25.0K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 8.0K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 61.0K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.11 | 77.0K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.11 | 13.0K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.11 | 31.0K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.11 | 35.0K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.11 | 69.0K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 16.0K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 38.6K |
| 15:20 | 7.12 | 7.13 | 7.12 | 7.13 | 39.0K |
| 15:25 | 7.12 | 7.15 | 7.12 | 7.15 | 53.0K |
| 15:30 | 7.17 | 7.17 | 7.16 | 7.16 | 26.0K |
| 15:35 | 7.15 | 7.16 | 7.15 | 7.15 | 37.0K |
| 15:40 | 7.14 | 7.15 | 7.14 | 7.15 | 25.0K |
| 15:45 | 7.14 | 7.15 | 7.12 | 7.12 | 67.0K |
| 15:50 | 7.13 | 7.14 | 7.12 | 7.14 | 95.0K |
| 15:55 | 7.15 | 7.15 | 7.11 | 7.15 | 334.0K |