8.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.12 | 7.07 | 7.11 | 34.0K |
| 09:35 | 7.12 | 7.15 | 7.12 | 7.13 | 35.0K |
| 09:40 | 7.12 | 7.13 | 7.12 | 7.13 | 15.0K |
| 09:45 | 7.12 | 7.13 | 7.12 | 7.13 | 10.0K |
| 09:50 | 7.12 | 7.12 | 7.09 | 7.09 | 84.0K |
| 09:55 | 7.10 | 7.11 | 7.10 | 7.11 | 131.0K |
| 10:00 | 7.10 | 7.11 | 7.10 | 7.11 | 115.0K |
| 10:05 | 7.10 | 7.11 | 7.10 | 7.10 | 64.0K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.09 | 100.0K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 101.0K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 21.0K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.09 | 21.0K |
| 10:40 | 7.10 | 7.10 | 7.09 | 7.09 | 159.0K |
| 10:45 | 7.10 | 7.10 | 7.09 | 7.09 | 24.0K |
| 10:50 | 7.08 | 7.09 | 7.08 | 7.09 | 35.0K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.10 | 16.0K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.10 | 84.0K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.09 | 11.0K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.09 | 54.0K |
| 11:15 | 7.08 | 7.09 | 7.08 | 7.09 | 48.0K |
| 11:25 | 7.08 | 7.08 | 7.07 | 7.08 | 138.0K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 4.0K |
| 11:35 | 7.08 | 7.08 | 7.08 | 7.08 | 5.0K |
| 11:45 | 7.07 | 7.08 | 7.07 | 7.08 | 8.0K |
| 11:50 | 7.07 | 7.08 | 7.07 | 7.08 | 10.0K |
| 11:55 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 13:00 | 7.08 | 7.09 | 7.06 | 7.06 | 87.0K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.06 | 30.0K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.06 | 40.0K |
| 13:15 | 7.05 | 7.06 | 7.05 | 7.06 | 29.0K |
| 13:20 | 7.05 | 7.06 | 7.05 | 7.05 | 16.0K |
| 13:25 | 7.06 | 7.06 | 7.04 | 7.04 | 36.0K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.04 | 121.0K |
| 13:45 | 7.05 | 7.06 | 7.05 | 7.05 | 113.0K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.05 | 125.0K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 37.0K |
| 14:05 | 7.07 | 7.08 | 7.07 | 7.08 | 25.0K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.09 | 80.0K |
| 14:15 | 7.10 | 7.10 | 7.09 | 7.10 | 22.0K |
| 14:20 | 7.09 | 7.09 | 7.09 | 7.09 | 42.0K |
| 14:25 | 7.10 | 7.10 | 7.09 | 7.10 | 49.0K |
| 14:30 | 7.09 | 7.11 | 7.09 | 7.10 | 124.0K |
| 14:35 | 7.11 | 7.11 | 7.11 | 7.11 | 18.0K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 34.0K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.08 | 125.0K |
| 14:50 | 7.07 | 7.07 | 7.07 | 7.07 | 34.0K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 70.0K |
| 15:00 | 7.06 | 7.09 | 7.06 | 7.09 | 128.0K |
| 15:15 | 7.10 | 7.12 | 7.10 | 7.12 | 102.0K |
| 15:20 | 7.11 | 7.13 | 7.11 | 7.13 | 54.0K |
| 15:25 | 7.14 | 7.15 | 7.14 | 7.15 | 73.0K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 57.0K |
| 15:35 | 7.13 | 7.14 | 7.13 | 7.13 | 114.0K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 46.0K |
| 15:45 | 7.13 | 7.14 | 7.12 | 7.13 | 115.0K |
| 15:50 | 7.12 | 7.13 | 7.12 | 7.12 | 77.0K |
| 15:55 | 7.13 | 7.14 | 7.12 | 7.14 | 389.0K |