Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.82 6.87 16.0K
09:35 6.86 6.86 6.86 6.86 13.0K
09:40 6.87 6.87 6.86 6.86 3.0K
09:45 6.89 6.93 6.89 6.89 58.0K
09:50 6.90 6.91 6.90 6.91 0.0K
09:55 6.93 6.93 6.91 6.91 20.0K
10:05 6.90 6.90 6.90 6.90 11.0K
10:10 6.89 6.89 6.89 6.89 2.0K
10:15 6.90 6.90 6.90 6.90 20.0K
10:20 6.89 6.89 6.89 6.89 14.0K
10:35 6.88 6.89 6.88 6.89 9.0K
10:45 6.88 6.88 6.87 6.87 28.0K
11:00 6.88 6.88 6.87 6.87 9.0K
11:05 6.88 6.88 6.88 6.88 1.0K
11:10 6.87 6.87 6.86 6.86 18.0K
11:20 6.87 6.87 6.87 6.87 24.0K
11:50 6.88 6.88 6.88 6.88 1.0K
11:55 6.86 6.86 6.86 6.86 11.0K
13:00 6.87 6.88 6.87 6.88 23.0K
13:05 6.89 6.89 6.89 6.89 10.0K
13:25 6.87 6.87 6.87 6.87 29.0K
13:35 6.89 6.89 6.88 6.89 17.0K
13:40 6.88 6.89 6.88 6.89 68.0K
13:45 6.88 6.88 6.88 6.88 5.0K
13:50 6.89 6.89 6.87 6.87 30.0K
13:55 6.88 6.89 6.88 6.89 57.0K
14:00 6.90 6.91 6.90 6.91 42.0K
14:15 6.90 6.90 6.89 6.89 39.0K
14:20 6.90 6.90 6.87 6.87 37.0K
14:25 6.89 6.89 6.89 6.89 3.0K
14:30 6.87 6.89 6.87 6.89 5.0K
14:35 6.88 6.89 6.88 6.89 12.0K
14:40 6.88 6.89 6.88 6.89 11.0K
14:45 6.88 6.89 6.88 6.89 22.0K
14:50 6.89 6.89 6.88 6.88 29.0K
14:55 6.89 6.90 6.89 6.90 92.0K
15:05 6.89 6.91 6.89 6.91 37.0K
15:10 6.92 6.92 6.92 6.92 27.0K
15:15 6.93 6.93 6.90 6.90 32.0K
15:20 6.92 6.92 6.92 6.92 45.0K
15:25 6.93 6.93 6.92 6.92 35.0K
15:30 6.91 6.92 6.89 6.89 117.0K
15:35 6.88 6.90 6.88 6.88 40.0K
15:40 6.90 6.90 6.90 6.90 36.0K
15:45 6.89 6.90 6.89 6.90 61.0K
15:50 6.89 6.90 6.89 6.89 58.0K
15:55 6.90 6.92 6.90 6.92 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available