8.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 7.02 | 6.87 | 7.01 | 219.0K |
| 09:35 | 6.98 | 7.02 | 6.98 | 6.98 | 409.0K |
| 09:40 | 6.97 | 7.00 | 6.97 | 6.98 | 586.0K |
| 09:45 | 7.00 | 7.04 | 6.98 | 7.01 | 286.0K |
| 09:50 | 6.99 | 7.02 | 6.97 | 6.99 | 449.0K |
| 09:55 | 6.99 | 7.02 | 6.97 | 7.01 | 261.0K |
| 10:00 | 6.98 | 7.02 | 6.98 | 7.02 | 396.0K |
| 10:05 | 7.03 | 7.08 | 7.02 | 7.08 | 81.0K |
| 10:10 | 7.09 | 7.09 | 7.06 | 7.06 | 36.0K |
| 10:15 | 7.07 | 7.07 | 7.06 | 7.07 | 15.0K |
| 10:20 | 7.08 | 7.08 | 7.07 | 7.08 | 132.0K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 58.0K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.10 | 55.0K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.09 | 145.0K |
| 10:40 | 7.08 | 7.08 | 7.08 | 7.08 | 5.0K |
| 10:45 | 7.06 | 7.08 | 7.06 | 7.08 | 18.0K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.08 | 55.0K |
| 10:55 | 7.07 | 7.08 | 7.07 | 7.08 | 80.0K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 62.0K |
| 11:05 | 7.06 | 7.09 | 7.06 | 7.08 | 60.0K |
| 11:10 | 7.09 | 7.09 | 7.08 | 7.08 | 9.6K |
| 11:15 | 7.07 | 7.07 | 7.05 | 7.05 | 9.0K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 37.0K |
| 11:25 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 7.0K |
| 11:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 11:45 | 7.06 | 7.07 | 7.06 | 7.07 | 28.0K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 78.0K |
| 11:55 | 7.07 | 7.09 | 7.07 | 7.09 | 88.0K |
| 13:00 | 7.08 | 7.10 | 7.07 | 7.07 | 215.0K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.07 | 117.0K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 87.0K |
| 13:40 | 7.07 | 7.07 | 7.07 | 7.07 | 8.0K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 134.0K |
| 13:55 | 7.07 | 7.07 | 7.07 | 7.07 | 16.0K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 51.0K |
| 14:05 | 7.09 | 7.09 | 7.08 | 7.08 | 106.0K |
| 14:10 | 7.09 | 7.13 | 7.08 | 7.13 | 318.0K |
| 14:15 | 7.14 | 7.14 | 7.12 | 7.13 | 14.0K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.13 | 18.0K |
| 14:30 | 7.14 | 7.15 | 7.12 | 7.12 | 74.0K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.13 | 31.0K |
| 14:45 | 7.12 | 7.13 | 7.12 | 7.13 | 15.0K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.12 | 22.0K |
| 14:55 | 7.13 | 7.13 | 7.13 | 7.13 | 8.0K |
| 15:00 | 7.12 | 7.13 | 7.12 | 7.13 | 38.0K |
| 15:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 15:10 | 7.12 | 7.13 | 7.12 | 7.13 | 14.5K |
| 15:20 | 7.12 | 7.13 | 7.12 | 7.13 | 17.0K |
| 15:25 | 7.12 | 7.13 | 7.12 | 7.13 | 104.0K |
| 15:30 | 7.12 | 7.13 | 7.08 | 7.09 | 158.0K |
| 15:35 | 7.10 | 7.12 | 7.09 | 7.09 | 49.0K |
| 15:40 | 7.09 | 7.12 | 7.09 | 7.12 | 30.0K |
| 15:45 | 7.11 | 7.12 | 7.11 | 7.12 | 30.0K |
| 15:50 | 7.11 | 7.13 | 7.09 | 7.13 | 178.0K |
| 15:55 | 7.12 | 7.13 | 7.12 | 7.13 | 694.0K |