8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.64 | 8.56 | 8.58 | 88.0K |
| 09:35 | 8.61 | 8.61 | 8.60 | 8.60 | 48.0K |
| 09:40 | 8.59 | 8.59 | 8.58 | 8.58 | 19.0K |
| 09:45 | 8.57 | 8.59 | 8.57 | 8.58 | 12.0K |
| 09:50 | 8.59 | 8.60 | 8.57 | 8.60 | 35.0K |
| 09:55 | 8.57 | 8.60 | 8.57 | 8.60 | 20.0K |
| 10:00 | 8.60 | 8.60 | 8.56 | 8.56 | 42.0K |
| 10:05 | 8.55 | 8.61 | 8.55 | 8.61 | 119.0K |
| 10:10 | 8.63 | 8.65 | 8.61 | 8.64 | 62.0K |
| 10:20 | 8.65 | 8.67 | 8.63 | 8.67 | 93.0K |
| 10:25 | 8.64 | 8.68 | 8.64 | 8.68 | 245.0K |
| 10:30 | 8.66 | 8.68 | 8.65 | 8.68 | 111.0K |
| 10:40 | 8.67 | 8.69 | 8.66 | 8.68 | 43.0K |
| 10:45 | 8.69 | 8.69 | 8.67 | 8.68 | 65.0K |
| 10:50 | 8.69 | 8.69 | 8.67 | 8.69 | 83.0K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 15.0K |
| 11:05 | 8.71 | 8.73 | 8.71 | 8.73 | 49.0K |
| 11:10 | 8.72 | 8.72 | 8.67 | 8.70 | 121.0K |
| 11:20 | 8.70 | 8.70 | 8.65 | 8.65 | 138.0K |
| 11:25 | 8.66 | 8.66 | 8.66 | 8.66 | 2.0K |
| 11:30 | 8.65 | 8.66 | 8.65 | 8.66 | 7.0K |
| 11:35 | 8.65 | 8.66 | 8.65 | 8.66 | 31.0K |
| 11:45 | 8.65 | 8.65 | 8.65 | 8.65 | 36.0K |
| 13:00 | 8.66 | 8.73 | 8.66 | 8.72 | 53.0K |
| 13:05 | 8.71 | 8.71 | 8.70 | 8.71 | 26.0K |
| 13:10 | 8.71 | 8.71 | 8.64 | 8.64 | 70.0K |
| 13:15 | 8.63 | 8.64 | 8.63 | 8.64 | 30.0K |
| 13:20 | 8.63 | 8.64 | 8.62 | 8.62 | 27.0K |
| 13:25 | 8.63 | 8.63 | 8.63 | 8.63 | 2.0K |
| 13:30 | 8.62 | 8.64 | 8.62 | 8.64 | 12.0K |
| 13:35 | 8.65 | 8.65 | 8.60 | 8.60 | 120.0K |
| 13:40 | 8.59 | 8.61 | 8.58 | 8.61 | 56.0K |
| 13:45 | 8.59 | 8.61 | 8.59 | 8.61 | 6.0K |
| 13:50 | 8.60 | 8.61 | 8.60 | 8.60 | 13.0K |
| 13:55 | 8.62 | 8.62 | 8.62 | 8.62 | 19.0K |
| 14:00 | 8.63 | 8.63 | 8.63 | 8.63 | 9.0K |
| 14:05 | 8.61 | 8.64 | 8.61 | 8.63 | 35.0K |
| 14:10 | 8.62 | 8.62 | 8.61 | 8.61 | 31.0K |
| 14:15 | 8.62 | 8.62 | 8.62 | 8.62 | 10.0K |
| 14:20 | 8.61 | 8.61 | 8.61 | 8.61 | 49.0K |
| 14:25 | 8.62 | 8.62 | 8.61 | 8.62 | 39.0K |
| 14:30 | 8.61 | 8.61 | 8.59 | 8.61 | 91.0K |
| 14:35 | 8.60 | 8.61 | 8.59 | 8.61 | 20.0K |
| 14:40 | 8.59 | 8.59 | 8.58 | 8.59 | 62.0K |
| 14:45 | 8.58 | 8.60 | 8.57 | 8.57 | 104.0K |
| 14:50 | 8.57 | 8.59 | 8.57 | 8.59 | 36.0K |
| 14:55 | 8.60 | 8.61 | 8.60 | 8.61 | 62.0K |
| 15:00 | 8.62 | 8.63 | 8.62 | 8.63 | 43.6K |
| 15:10 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 15:15 | 8.63 | 8.64 | 8.63 | 8.64 | 30.0K |
| 15:20 | 8.65 | 8.65 | 8.64 | 8.65 | 28.0K |
| 15:25 | 8.64 | 8.65 | 8.64 | 8.64 | 36.0K |
| 15:30 | 8.63 | 8.67 | 8.63 | 8.66 | 73.0K |
| 15:35 | 8.67 | 8.67 | 8.64 | 8.65 | 113.4K |
| 15:40 | 8.64 | 8.66 | 8.64 | 8.65 | 77.8K |
| 15:45 | 8.66 | 8.68 | 8.66 | 8.67 | 257.0K |
| 15:50 | 8.67 | 8.67 | 8.65 | 8.65 | 84.0K |
| 15:55 | 8.64 | 8.67 | 8.62 | 8.67 | 1,089.0K |