8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.30 | 9.23 | 9.24 | 48.0K |
| 09:35 | 9.25 | 9.26 | 9.24 | 9.26 | 19.0K |
| 09:40 | 9.25 | 9.26 | 9.24 | 9.24 | 23.0K |
| 09:45 | 9.23 | 9.24 | 9.22 | 9.22 | 22.0K |
| 09:50 | 9.23 | 9.23 | 9.22 | 9.22 | 63.0K |
| 09:55 | 9.21 | 9.23 | 9.18 | 9.23 | 87.0K |
| 10:00 | 9.21 | 9.22 | 9.21 | 9.21 | 58.0K |
| 10:05 | 9.20 | 9.22 | 9.20 | 9.22 | 53.0K |
| 10:10 | 9.23 | 9.23 | 9.23 | 9.23 | 42.0K |
| 10:20 | 9.20 | 9.20 | 9.17 | 9.17 | 96.0K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.15 | 105.0K |
| 10:30 | 9.16 | 9.18 | 9.16 | 9.18 | 98.0K |
| 10:35 | 9.15 | 9.18 | 9.15 | 9.15 | 126.0K |
| 10:40 | 9.14 | 9.15 | 9.13 | 9.14 | 39.0K |
| 10:45 | 9.15 | 9.16 | 9.12 | 9.12 | 100.0K |
| 10:50 | 9.11 | 9.11 | 9.11 | 9.11 | 54.0K |
| 10:55 | 9.10 | 9.10 | 9.08 | 9.09 | 59.0K |
| 11:00 | 9.07 | 9.08 | 9.07 | 9.07 | 95.0K |
| 11:05 | 9.08 | 9.08 | 9.07 | 9.07 | 8.0K |
| 11:10 | 9.09 | 9.14 | 9.09 | 9.12 | 106.0K |
| 11:15 | 9.14 | 9.16 | 9.14 | 9.16 | 30.0K |
| 11:20 | 9.17 | 9.17 | 9.15 | 9.15 | 42.0K |
| 11:25 | 9.16 | 9.17 | 9.16 | 9.17 | 29.0K |
| 11:30 | 9.16 | 9.17 | 9.16 | 9.17 | 10.0K |
| 11:35 | 9.18 | 9.18 | 9.16 | 9.16 | 12.0K |
| 11:40 | 9.17 | 9.17 | 9.17 | 9.17 | 12.0K |
| 11:45 | 9.16 | 9.16 | 9.15 | 9.15 | 20.0K |
| 11:50 | 9.15 | 9.16 | 9.15 | 9.16 | 14.0K |
| 11:55 | 9.15 | 9.16 | 9.15 | 9.16 | 40.0K |
| 13:00 | 9.18 | 9.21 | 9.17 | 9.21 | 48.0K |
| 13:05 | 9.20 | 9.21 | 9.20 | 9.21 | 33.0K |
| 13:10 | 9.22 | 9.25 | 9.22 | 9.24 | 60.0K |
| 13:15 | 9.26 | 9.26 | 9.23 | 9.23 | 72.0K |
| 13:20 | 9.22 | 9.22 | 9.17 | 9.17 | 60.0K |
| 13:25 | 9.18 | 9.21 | 9.18 | 9.19 | 52.0K |
| 13:30 | 9.20 | 9.20 | 9.19 | 9.20 | 13.0K |
| 13:35 | 9.19 | 9.19 | 9.19 | 9.19 | 6.0K |
| 13:40 | 9.21 | 9.21 | 9.19 | 9.19 | 121.0K |
| 13:45 | 9.18 | 9.19 | 9.17 | 9.18 | 81.0K |
| 13:50 | 9.19 | 9.20 | 9.19 | 9.20 | 9.0K |
| 13:55 | 9.22 | 9.22 | 9.20 | 9.20 | 27.0K |
| 14:00 | 9.19 | 9.20 | 9.18 | 9.20 | 18.0K |
| 14:10 | 9.21 | 9.21 | 9.20 | 9.21 | 10.0K |
| 14:15 | 9.20 | 9.22 | 9.20 | 9.22 | 15.0K |
| 14:20 | 9.24 | 9.24 | 9.21 | 9.21 | 89.0K |
| 14:25 | 9.21 | 9.22 | 9.20 | 9.20 | 20.0K |
| 14:30 | 9.16 | 9.18 | 9.16 | 9.18 | 191.0K |
| 14:35 | 9.17 | 9.17 | 9.16 | 9.16 | 6.5K |
| 14:40 | 9.17 | 9.17 | 9.16 | 9.16 | 15.0K |
| 14:45 | 9.12 | 9.14 | 9.12 | 9.12 | 110.0K |
| 14:50 | 9.13 | 9.16 | 9.12 | 9.13 | 225.0K |
| 14:55 | 9.14 | 9.16 | 9.14 | 9.16 | 21.0K |
| 15:00 | 9.14 | 9.15 | 9.12 | 9.12 | 78.0K |
| 15:05 | 9.13 | 9.15 | 9.13 | 9.14 | 84.0K |
| 15:10 | 9.13 | 9.13 | 9.13 | 9.13 | 5.0K |
| 15:15 | 9.15 | 9.18 | 9.15 | 9.15 | 150.0K |
| 15:25 | 9.14 | 9.15 | 9.13 | 9.15 | 43.0K |
| 15:30 | 9.14 | 9.15 | 9.14 | 9.15 | 68.0K |
| 15:35 | 9.16 | 9.16 | 9.14 | 9.14 | 10.0K |
| 15:40 | 9.15 | 9.17 | 9.15 | 9.17 | 31.0K |
| 15:45 | 9.18 | 9.18 | 9.15 | 9.16 | 36.0K |
| 15:50 | 9.15 | 9.16 | 9.15 | 9.15 | 9.0K |
| 15:55 | 9.16 | 9.16 | 9.15 | 9.16 | 271.0K |