Fufeng Group Ltd

0546
🏛️ hong-kong →
8.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.50 9.40 9.47 92.0K
09:35 9.46 9.46 9.45 9.45 14.0K
09:40 9.44 9.45 9.43 9.43 23.0K
09:45 9.46 9.50 9.46 9.50 39.0K
09:50 9.49 9.50 9.49 9.49 13.0K
09:55 9.48 9.48 9.42 9.42 31.0K
10:00 9.40 9.40 9.40 9.40 16.0K
10:05 9.42 9.42 9.42 9.42 29.0K
10:10 9.40 9.40 9.37 9.37 41.0K
10:15 9.39 9.39 9.39 9.39 1.0K
10:20 9.37 9.40 9.37 9.40 23.0K
10:30 9.40 9.40 9.40 9.40 34.0K
10:35 9.40 9.40 9.40 9.40 18.0K
10:50 9.39 9.40 9.38 9.38 36.0K
10:55 9.37 9.37 9.37 9.37 18.0K
11:05 9.36 9.37 9.36 9.37 9.0K
11:10 9.39 9.39 9.39 9.39 2.6K
11:15 9.36 9.36 9.36 9.36 7.0K
11:20 9.39 9.39 9.39 9.39 7.0K
11:25 9.40 9.40 9.39 9.39 19.0K
11:30 9.40 9.40 9.40 9.40 3.0K
11:50 9.39 9.40 9.39 9.40 7.0K
13:00 9.40 9.40 9.39 9.39 66.0K
13:05 9.40 9.40 9.39 9.39 3.0K
13:10 9.40 9.40 9.39 9.39 9.0K
13:15 9.40 9.40 9.39 9.39 31.0K
13:20 9.38 9.39 9.38 9.39 23.0K
13:25 9.40 9.40 9.39 9.39 8.0K
13:30 9.40 9.40 9.38 9.38 72.0K
13:35 9.39 9.39 9.39 9.39 22.0K
13:40 9.40 9.40 9.40 9.40 1.0K
13:45 9.38 9.40 9.38 9.40 5.0K
13:50 9.38 9.40 9.37 9.37 104.0K
14:00 9.37 9.37 9.37 9.37 2.0K
14:05 9.38 9.38 9.36 9.36 74.0K
14:20 9.37 9.37 9.37 9.37 3.0K
14:25 9.36 9.36 9.36 9.36 2.0K
14:30 9.36 9.37 9.36 9.37 12.0K
14:35 9.36 9.37 9.36 9.37 16.0K
14:40 9.36 9.37 9.36 9.37 10.0K
14:45 9.36 9.37 9.36 9.37 13.0K
14:50 9.36 9.37 9.36 9.36 10.0K
14:55 9.37 9.37 9.37 9.37 24.0K
15:00 9.36 9.36 9.36 9.36 1.0K
15:05 9.37 9.37 9.36 9.37 18.0K
15:10 9.36 9.37 9.36 9.36 48.0K
15:15 9.34 9.34 9.30 9.32 164.0K
15:20 9.33 9.33 9.33 9.33 2.0K
15:25 9.34 9.34 9.33 9.33 14.0K
15:30 9.32 9.32 9.28 9.28 303.0K
15:35 9.29 9.29 9.29 9.29 2.0K
15:40 9.28 9.28 9.28 9.28 52.0K
15:45 9.29 9.29 9.28 9.28 24.0K
15:50 9.29 9.29 9.26 9.26 81.0K
15:55 9.29 9.29 9.24 9.26 2,479.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available