Fufeng Group Ltd

0546
🏛️ hong-kong →
8.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.29 9.20 9.20 1,117.7K
09:35 9.21 9.23 9.21 9.22 6.0K
09:40 9.21 9.21 9.19 9.19 51.0K
09:45 9.18 9.19 9.15 9.15 42.0K
09:50 9.16 9.16 9.14 9.14 32.0K
09:55 9.13 9.13 9.12 9.12 8.0K
10:00 9.13 9.13 9.10 9.13 25.0K
10:05 9.13 9.13 9.13 9.13 10.0K
10:10 9.14 9.14 9.13 9.13 32.0K
10:15 9.14 9.14 9.14 9.14 4.0K
10:20 9.13 9.13 9.13 9.13 2.0K
10:25 9.14 9.14 9.13 9.14 29.0K
10:30 9.15 9.21 9.13 9.21 66.0K
10:35 9.23 9.24 9.20 9.23 48.0K
10:40 9.22 9.22 9.20 9.21 19.0K
10:45 9.22 9.23 9.16 9.20 181.0K
10:50 9.19 9.19 9.16 9.19 67.0K
11:00 9.16 9.20 9.16 9.17 134.0K
11:05 9.16 9.16 9.16 9.16 16.0K
11:10 9.15 9.16 9.15 9.16 76.0K
11:20 9.21 9.22 9.21 9.22 131.0K
11:25 9.17 9.17 9.17 9.17 94.0K
11:40 9.16 9.18 9.16 9.18 23.0K
11:45 9.19 9.22 9.19 9.22 18.0K
11:50 9.19 9.19 9.18 9.18 15.0K
11:55 9.20 9.20 9.20 9.20 4.0K
13:00 9.19 9.19 9.16 9.16 14.0K
13:05 9.15 9.15 9.14 9.14 32.0K
13:10 9.15 9.16 9.12 9.13 65.0K
13:15 9.12 9.12 9.12 9.12 17.0K
13:25 9.11 9.12 9.11 9.11 96.0K
13:40 9.12 9.12 9.10 9.10 57.0K
13:50 9.09 9.09 9.09 9.09 33.0K
13:55 9.07 9.07 9.06 9.06 43.0K
14:00 9.05 9.05 9.04 9.04 31.0K
14:05 9.03 9.04 9.03 9.04 39.0K
14:10 9.05 9.11 9.05 9.10 88.0K
14:15 9.09 9.09 9.08 9.09 27.0K
14:20 9.10 9.10 9.10 9.10 20.0K
14:25 9.09 9.10 9.08 9.08 48.0K
14:40 9.09 9.09 9.07 9.08 101.0K
14:45 9.10 9.10 9.08 9.09 238.0K
14:50 9.07 9.09 9.07 9.08 20.0K
14:55 9.06 9.06 9.06 9.06 54.0K
15:00 9.07 9.07 9.06 9.07 19.0K
15:05 9.06 9.06 9.06 9.06 7.0K
15:10 9.07 9.08 9.07 9.08 14.0K
15:15 9.07 9.08 9.07 9.08 95.0K
15:25 9.07 9.08 9.07 9.08 4.0K
15:30 9.08 9.08 9.07 9.07 30.0K
15:35 9.08 9.08 9.07 9.08 24.0K
15:40 9.07 9.08 9.07 9.07 15.0K
15:45 9.08 9.09 9.07 9.09 55.0K
15:50 9.08 9.11 9.08 9.10 51.0K
15:55 9.09 9.10 9.09 9.10 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available