8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.11 | 9.11 | 9.11 | 10.1K |
| 09:35 | 9.09 | 9.09 | 9.06 | 9.06 | 12.0K |
| 09:40 | 9.05 | 9.09 | 9.05 | 9.09 | 23.0K |
| 09:45 | 9.04 | 9.05 | 9.04 | 9.05 | 10.0K |
| 09:50 | 9.08 | 9.08 | 9.08 | 9.08 | 4.0K |
| 09:55 | 9.09 | 9.09 | 9.09 | 9.09 | 9.0K |
| 10:00 | 9.07 | 9.09 | 9.07 | 9.09 | 19.0K |
| 10:05 | 9.07 | 9.07 | 9.02 | 9.02 | 43.0K |
| 10:10 | 9.02 | 9.04 | 9.02 | 9.03 | 18.0K |
| 10:15 | 9.01 | 9.03 | 9.01 | 9.03 | 7.0K |
| 10:20 | 9.01 | 9.03 | 9.01 | 9.03 | 7.0K |
| 10:25 | 9.01 | 9.03 | 9.00 | 9.01 | 40.0K |
| 10:30 | 8.99 | 9.00 | 8.99 | 8.99 | 19.0K |
| 10:35 | 9.01 | 9.05 | 9.01 | 9.05 | 25.0K |
| 10:40 | 9.04 | 9.04 | 9.04 | 9.04 | 1.0K |
| 10:45 | 9.03 | 9.03 | 9.01 | 9.03 | 7.0K |
| 10:50 | 9.05 | 9.05 | 9.04 | 9.04 | 3.0K |
| 10:55 | 9.03 | 9.04 | 9.03 | 9.04 | 10.0K |
| 11:00 | 9.06 | 9.07 | 9.06 | 9.07 | 16.0K |
| 11:05 | 9.07 | 9.07 | 9.07 | 9.07 | 7.0K |
| 11:10 | 9.07 | 9.07 | 9.03 | 9.03 | 5.0K |
| 11:15 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 11:20 | 9.03 | 9.06 | 9.03 | 9.06 | 9.0K |
| 11:30 | 9.05 | 9.06 | 9.05 | 9.06 | 11.0K |
| 11:35 | 9.04 | 9.06 | 9.04 | 9.06 | 12.0K |
| 11:40 | 9.03 | 9.03 | 9.03 | 9.03 | 7.0K |
| 11:45 | 9.02 | 9.03 | 9.02 | 9.03 | 13.0K |
| 11:55 | 9.04 | 9.04 | 9.03 | 9.03 | 6.0K |
| 13:00 | 9.02 | 9.02 | 8.99 | 8.99 | 60.0K |
| 13:05 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 13:15 | 8.99 | 9.00 | 8.99 | 9.00 | 17.0K |
| 13:20 | 8.99 | 9.00 | 8.99 | 9.00 | 14.0K |
| 13:25 | 8.98 | 9.02 | 8.98 | 9.02 | 25.0K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 13.0K |
| 13:35 | 9.01 | 9.01 | 9.00 | 9.00 | 6.0K |
| 13:40 | 8.99 | 9.01 | 8.99 | 9.00 | 54.0K |
| 13:50 | 8.99 | 9.00 | 8.99 | 9.00 | 7.0K |
| 13:55 | 8.99 | 9.02 | 8.99 | 9.02 | 25.0K |
| 14:00 | 8.99 | 9.02 | 8.99 | 8.99 | 12.0K |
| 14:05 | 8.98 | 9.00 | 8.98 | 8.99 | 31.9K |
| 14:10 | 8.98 | 8.99 | 8.97 | 8.99 | 46.0K |
| 14:15 | 8.98 | 8.98 | 8.98 | 8.98 | 13.0K |
| 14:20 | 8.96 | 8.99 | 8.96 | 8.99 | 6.0K |
| 14:25 | 9.00 | 9.00 | 8.99 | 8.99 | 5.3K |
| 14:30 | 9.00 | 9.00 | 8.98 | 9.00 | 22.0K |
| 14:35 | 8.99 | 9.00 | 8.99 | 9.00 | 25.0K |
| 14:45 | 9.01 | 9.01 | 9.01 | 9.01 | 15.0K |
| 14:55 | 9.00 | 9.01 | 9.00 | 9.01 | 10.0K |
| 15:00 | 9.02 | 9.05 | 9.02 | 9.04 | 55.0K |
| 15:20 | 9.05 | 9.06 | 9.05 | 9.05 | 10.0K |
| 15:25 | 9.06 | 9.07 | 9.06 | 9.07 | 6.0K |
| 15:30 | 9.05 | 9.07 | 9.05 | 9.07 | 12.0K |
| 15:35 | 9.05 | 9.07 | 9.05 | 9.07 | 24.0K |
| 15:40 | 9.06 | 9.06 | 9.04 | 9.04 | 28.0K |
| 15:45 | 9.05 | 9.05 | 9.04 | 9.05 | 24.0K |
| 15:50 | 9.06 | 9.07 | 9.04 | 9.05 | 45.0K |
| 15:55 | 9.07 | 9.08 | 9.05 | 9.08 | 655.0K |