8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.83 | 8.77 | 8.80 | 90.0K |
| 09:35 | 8.82 | 8.82 | 8.80 | 8.80 | 68.0K |
| 09:45 | 8.79 | 8.85 | 8.77 | 8.80 | 279.0K |
| 09:50 | 8.78 | 8.78 | 8.75 | 8.75 | 243.0K |
| 09:55 | 8.77 | 8.77 | 8.74 | 8.74 | 45.0K |
| 10:00 | 8.75 | 8.78 | 8.75 | 8.75 | 109.0K |
| 10:05 | 8.73 | 8.73 | 8.73 | 8.73 | 58.0K |
| 10:10 | 8.74 | 8.74 | 8.73 | 8.73 | 48.0K |
| 10:15 | 8.72 | 8.72 | 8.71 | 8.71 | 23.0K |
| 10:20 | 8.70 | 8.71 | 8.68 | 8.71 | 93.0K |
| 10:25 | 8.70 | 8.74 | 8.70 | 8.73 | 79.0K |
| 10:30 | 8.74 | 8.77 | 8.74 | 8.77 | 48.0K |
| 10:35 | 8.76 | 8.76 | 8.73 | 8.73 | 47.0K |
| 10:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:45 | 8.76 | 8.77 | 8.76 | 8.77 | 108.0K |
| 10:50 | 8.76 | 8.77 | 8.76 | 8.77 | 32.0K |
| 11:00 | 8.78 | 8.78 | 8.78 | 8.78 | 17.0K |
| 11:05 | 8.77 | 8.78 | 8.77 | 8.78 | 9.0K |
| 11:10 | 8.75 | 8.75 | 8.74 | 8.75 | 116.0K |
| 11:15 | 8.74 | 8.74 | 8.74 | 8.74 | 13.0K |
| 11:20 | 8.73 | 8.73 | 8.73 | 8.73 | 11.0K |
| 11:25 | 8.72 | 8.72 | 8.71 | 8.71 | 35.0K |
| 11:30 | 8.72 | 8.73 | 8.72 | 8.73 | 56.0K |
| 11:35 | 8.74 | 8.75 | 8.74 | 8.75 | 20.0K |
| 11:40 | 8.76 | 8.77 | 8.76 | 8.77 | 23.0K |
| 11:45 | 8.76 | 8.77 | 8.76 | 8.77 | 8.0K |
| 11:50 | 8.76 | 8.76 | 8.75 | 8.75 | 47.0K |
| 11:55 | 8.74 | 8.74 | 8.74 | 8.74 | 10.0K |
| 13:00 | 8.75 | 8.75 | 8.75 | 8.75 | 66.0K |
| 13:10 | 8.73 | 8.74 | 8.73 | 8.74 | 49.0K |
| 13:15 | 8.75 | 8.76 | 8.75 | 8.76 | 44.0K |
| 13:25 | 8.75 | 8.77 | 8.75 | 8.77 | 48.0K |
| 13:30 | 8.79 | 8.79 | 8.78 | 8.78 | 213.0K |
| 13:35 | 8.79 | 8.79 | 8.79 | 8.79 | 63.0K |
| 13:40 | 8.80 | 8.80 | 8.80 | 8.80 | 27.0K |
| 13:45 | 8.81 | 8.82 | 8.80 | 8.80 | 72.0K |
| 13:55 | 8.81 | 8.81 | 8.80 | 8.80 | 95.0K |
| 14:10 | 8.81 | 8.82 | 8.81 | 8.81 | 36.0K |
| 14:20 | 8.82 | 8.82 | 8.82 | 8.82 | 21.0K |
| 14:25 | 8.81 | 8.82 | 8.81 | 8.82 | 27.0K |
| 14:30 | 8.81 | 8.82 | 8.80 | 8.80 | 40.0K |
| 14:35 | 8.82 | 8.82 | 8.82 | 8.82 | 18.0K |
| 14:40 | 8.81 | 8.83 | 8.81 | 8.83 | 34.0K |
| 14:45 | 8.84 | 8.84 | 8.83 | 8.83 | 40.0K |
| 14:50 | 8.84 | 8.84 | 8.83 | 8.83 | 17.0K |
| 14:55 | 8.83 | 8.83 | 8.81 | 8.81 | 41.0K |
| 15:00 | 8.79 | 8.79 | 8.79 | 8.79 | 38.0K |
| 15:05 | 8.80 | 8.80 | 8.80 | 8.80 | 2.0K |
| 15:10 | 8.79 | 8.80 | 8.79 | 8.80 | 12.0K |
| 15:15 | 8.79 | 8.80 | 8.78 | 8.78 | 71.0K |
| 15:20 | 8.79 | 8.79 | 8.78 | 8.78 | 25.0K |
| 15:25 | 8.77 | 8.77 | 8.77 | 8.77 | 29.0K |
| 15:30 | 8.76 | 8.78 | 8.76 | 8.76 | 68.0K |
| 15:35 | 8.78 | 8.78 | 8.78 | 8.78 | 19.0K |
| 15:40 | 8.77 | 8.78 | 8.77 | 8.77 | 41.0K |
| 15:45 | 8.78 | 8.78 | 8.77 | 8.78 | 29.0K |
| 15:50 | 8.77 | 8.79 | 8.77 | 8.77 | 43.0K |
| 15:55 | 8.79 | 8.80 | 8.78 | 8.80 | 459.0K |