Fuji Machine Mfg.

6134
🏛️ japan →
2,872.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,293.50 2,295.50 2,287.50 2,295.50 22.5K
09:05 2,296.00 2,300.00 2,293.00 2,298.00 4.9K
09:10 2,295.50 2,295.50 2,290.00 2,291.00 3.3K
09:15 2,290.50 2,294.50 2,290.00 2,291.50 3.4K
09:20 2,292.00 2,292.50 2,290.00 2,291.50 2.8K
09:25 2,290.50 2,291.50 2,289.50 2,289.50 2.4K
09:30 2,289.50 2,291.00 2,288.00 2,291.00 3.2K
09:35 2,290.00 2,290.00 2,285.00 2,286.50 4.5K
09:40 2,287.50 2,289.00 2,287.50 2,288.50 2.7K
09:45 2,287.50 2,287.50 2,284.00 2,285.00 2.8K
09:50 2,284.00 2,284.00 2,282.00 2,282.50 3.1K
09:55 2,282.00 2,283.00 2,281.00 2,281.00 2.5K
10:00 2,280.00 2,280.00 2,275.00 2,275.50 5.6K
10:05 2,275.50 2,278.50 2,275.50 2,277.00 2.4K
10:10 2,277.00 2,279.50 2,275.50 2,275.50 3.2K
10:15 2,276.00 2,276.00 2,273.50 2,273.50 1.7K
10:20 2,273.00 2,273.00 2,269.50 2,271.00 4.7K
10:25 2,270.00 2,274.00 2,270.00 2,274.00 3.0K
10:30 2,274.00 2,276.50 2,272.50 2,274.00 3.5K
10:35 2,273.50 2,276.00 2,273.00 2,276.00 1.9K
10:40 2,276.00 2,276.00 2,273.50 2,273.50 2.2K
10:45 2,273.00 2,273.50 2,269.00 2,269.00 2.7K
10:50 2,268.00 2,269.00 2,266.00 2,269.00 4.7K
10:55 2,268.50 2,268.50 2,264.50 2,266.50 3.7K
11:00 2,267.00 2,268.00 2,261.50 2,261.50 2.9K
11:05 2,261.00 2,261.00 2,256.00 2,256.00 3.1K
11:10 2,256.00 2,258.00 2,255.00 2,256.50 3.8K
11:15 2,257.50 2,265.00 2,257.50 2,265.00 4.0K
11:20 2,265.00 2,265.00 2,264.00 2,265.00 2.7K
11:25 2,264.50 2,265.00 2,263.00 2,263.00 3.3K
11:30 2,262.00 2,262.00 2,262.00 2,262.00 1.1K
12:30 2,261.50 2,265.00 2,261.50 2,264.50 7.6K
12:35 2,263.50 2,266.00 2,262.50 2,265.50 6.3K
12:40 2,264.50 2,265.00 2,263.00 2,264.50 2.1K
12:45 2,264.50 2,264.50 2,262.00 2,262.00 6.7K
12:50 2,261.50 2,262.00 2,260.00 2,260.00 2.5K
12:55 2,260.00 2,263.00 2,259.00 2,260.50 3.4K
13:00 2,260.00 2,261.50 2,259.50 2,261.00 3.3K
13:05 2,260.50 2,262.00 2,260.50 2,261.00 2.7K
13:10 2,261.00 2,261.00 2,259.00 2,260.00 4.3K
13:15 2,260.00 2,264.50 2,260.00 2,264.50 3.4K
13:20 2,264.00 2,264.00 2,261.50 2,261.50 3.8K
13:25 2,261.00 2,261.00 2,257.50 2,258.00 3.4K
13:30 2,258.00 2,261.50 2,258.00 2,261.50 2.3K
13:35 2,262.00 2,263.00 2,261.50 2,262.00 2.3K
13:40 2,262.00 2,262.00 2,261.00 2,261.50 2.0K
13:45 2,261.50 2,261.50 2,259.50 2,261.50 5.6K
13:50 2,262.50 2,263.00 2,262.00 2,262.00 3.6K
13:55 2,262.50 2,263.50 2,261.50 2,263.00 4.4K
14:00 2,263.50 2,263.50 2,262.00 2,262.00 3.6K
14:05 2,262.00 2,264.00 2,261.00 2,264.00 6.0K
14:10 2,265.50 2,267.50 2,265.50 2,266.50 4.3K
14:15 2,266.50 2,268.00 2,263.50 2,264.50 5.4K
14:20 2,266.50 2,267.00 2,266.00 2,266.00 3.2K
14:25 2,266.00 2,267.00 2,266.00 2,266.50 4.0K
14:30 2,266.50 2,266.50 2,263.00 2,265.00 5.3K
14:35 2,265.50 2,266.50 2,264.50 2,265.50 4.0K
14:40 2,265.50 2,267.50 2,265.50 2,266.00 5.7K
14:45 2,266.00 2,266.00 2,261.50 2,262.50 5.3K
14:50 2,263.00 2,267.50 2,263.00 2,267.50 5.6K
14:55 2,268.00 2,268.00 2,266.50 2,267.00 4.9K
15:00 2,267.00 2,268.50 2,266.00 2,268.50 5.4K
15:05 2,269.00 2,272.00 2,269.00 2,272.00 2.8K
15:10 2,272.50 2,272.50 2,270.00 2,270.00 7.0K
15:15 2,267.50 2,270.50 2,267.50 2,269.50 6.3K
15:20 2,268.50 2,269.00 2,267.00 2,269.00 4.5K
15:30 2,261.50 2,261.50 2,261.50 2,261.50 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available