4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.88 | 3.84 | 3.85 | 1,092.5K |
| 09:35 | 3.85 | 3.85 | 3.81 | 3.82 | 1,879.8K |
| 09:40 | 3.82 | 3.82 | 3.80 | 3.81 | 1,159.0K |
| 09:45 | 3.81 | 3.82 | 3.80 | 3.80 | 636.4K |
| 09:50 | 3.81 | 3.81 | 3.78 | 3.79 | 2,737.9K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.80 | 614.9K |
| 10:00 | 3.80 | 3.80 | 3.79 | 3.79 | 538.3K |
| 10:05 | 3.79 | 3.81 | 3.79 | 3.80 | 750.1K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.81 | 187.5K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.81 | 450.2K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 220.8K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.80 | 217.4K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 71.0K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.80 | 145.8K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 166.1K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 146.1K |
| 10:50 | 3.79 | 3.79 | 3.77 | 3.77 | 2,063.7K |
| 10:55 | 3.77 | 3.79 | 3.77 | 3.79 | 393.8K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.79 | 510.8K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 365.2K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 200.4K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.81 | 144.7K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.80 | 206.5K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 56.6K |
| 13:00 | 3.80 | 3.82 | 3.80 | 3.81 | 459.8K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.80 | 166.9K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.81 | 205.9K |
| 13:15 | 3.81 | 3.82 | 3.81 | 3.82 | 87.0K |
| 13:20 | 3.82 | 3.82 | 3.81 | 3.82 | 24.0K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.81 | 68.8K |
| 13:30 | 3.81 | 3.82 | 3.81 | 3.82 | 434.1K |
| 13:35 | 3.82 | 3.83 | 3.82 | 3.82 | 53.2K |
| 13:40 | 3.82 | 3.84 | 3.82 | 3.83 | 537.8K |
| 13:45 | 3.83 | 3.84 | 3.83 | 3.84 | 163.9K |
| 13:50 | 3.84 | 3.84 | 3.83 | 3.83 | 51.9K |
| 13:55 | 3.83 | 3.84 | 3.83 | 3.84 | 439.9K |
| 14:00 | 3.84 | 3.85 | 3.83 | 3.84 | 138.4K |
| 14:05 | 3.84 | 3.85 | 3.84 | 3.84 | 187.8K |
| 14:10 | 3.84 | 3.85 | 3.84 | 3.84 | 47.3K |
| 14:15 | 3.85 | 3.85 | 3.84 | 3.85 | 314.6K |
| 14:20 | 3.85 | 3.85 | 3.84 | 3.84 | 493.0K |
| 14:25 | 3.84 | 3.85 | 3.84 | 3.84 | 60.1K |
| 14:30 | 3.85 | 3.85 | 3.83 | 3.83 | 318.4K |
| 14:35 | 3.84 | 3.85 | 3.83 | 3.85 | 582.7K |
| 14:40 | 3.84 | 3.85 | 3.83 | 3.84 | 397.6K |
| 14:45 | 3.84 | 3.85 | 3.84 | 3.84 | 238.3K |
| 14:50 | 3.84 | 3.84 | 3.83 | 3.84 | 284.5K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.84 | 370.9K |