Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.82 3.79 3.81 1,352.3K
09:35 3.80 3.82 3.80 3.82 632.3K
09:40 3.82 3.82 3.80 3.82 264.2K
09:45 3.82 3.82 3.81 3.82 511.3K
09:50 3.82 3.83 3.81 3.83 704.4K
09:55 3.84 3.84 3.83 3.84 455.2K
10:00 3.84 3.84 3.83 3.84 374.6K
10:05 3.84 3.84 3.83 3.83 299.3K
10:10 3.83 3.84 3.82 3.84 352.7K
10:15 3.83 3.87 3.83 3.86 1,462.2K
10:20 3.86 3.86 3.85 3.86 239.3K
10:25 3.86 3.86 3.85 3.85 402.1K
10:30 3.85 3.85 3.84 3.84 143.3K
10:35 3.85 3.85 3.83 3.84 689.5K
10:40 3.84 3.84 3.83 3.84 307.4K
10:45 3.84 3.84 3.83 3.84 151.5K
10:50 3.84 3.84 3.83 3.84 78.5K
10:55 3.84 3.84 3.83 3.84 145.7K
11:00 3.83 3.84 3.83 3.84 139.2K
11:05 3.85 3.85 3.84 3.85 83.6K
11:10 3.85 3.85 3.84 3.85 251.3K
11:15 3.84 3.85 3.83 3.84 447.3K
11:20 3.84 3.84 3.83 3.83 89.3K
11:25 3.83 3.84 3.83 3.83 119.3K
13:00 3.84 3.84 3.83 3.84 113.8K
13:05 3.84 3.84 3.83 3.83 30.9K
13:10 3.84 3.84 3.83 3.83 113.5K
13:15 3.83 3.83 3.82 3.82 182.5K
13:20 3.82 3.83 3.82 3.83 38.2K
13:25 3.83 3.83 3.82 3.83 47.3K
13:30 3.83 3.83 3.82 3.82 89.0K
13:35 3.82 3.83 3.82 3.82 65.0K
13:40 3.83 3.83 3.83 3.83 39.0K
13:45 3.83 3.83 3.82 3.82 334.3K
13:50 3.82 3.83 3.82 3.83 59.6K
13:55 3.83 3.84 3.83 3.84 209.0K
14:00 3.84 3.84 3.83 3.84 186.0K
14:05 3.84 3.84 3.84 3.84 14.1K
14:10 3.84 3.84 3.83 3.84 113.2K
14:15 3.84 3.84 3.83 3.83 122.1K
14:20 3.83 3.84 3.82 3.83 141.6K
14:25 3.83 3.83 3.82 3.82 183.5K
14:30 3.83 3.83 3.82 3.82 31.2K
14:35 3.82 3.83 3.82 3.82 177.1K
14:40 3.83 3.83 3.82 3.82 187.6K
14:45 3.82 3.84 3.82 3.83 579.6K
14:50 3.83 3.84 3.83 3.84 495.1K
14:55 3.84 3.84 3.82 3.82 438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available