Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.81 3.82 946.0K
09:35 3.82 3.82 3.80 3.80 733.1K
09:40 3.79 3.81 3.78 3.81 527.6K
09:45 3.81 3.82 3.81 3.82 251.5K
09:50 3.82 3.84 3.81 3.82 722.2K
09:55 3.83 3.84 3.82 3.82 85.8K
10:00 3.83 3.83 3.81 3.81 364.7K
10:05 3.82 3.82 3.80 3.81 323.1K
10:10 3.82 3.82 3.81 3.81 64.8K
10:15 3.81 3.83 3.81 3.81 82.0K
10:20 3.82 3.82 3.81 3.82 100.9K
10:25 3.82 3.82 3.81 3.81 54.4K
10:30 3.81 3.83 3.81 3.81 282.5K
10:35 3.82 3.82 3.81 3.81 63.5K
10:40 3.82 3.82 3.81 3.81 90.2K
10:45 3.81 3.82 3.81 3.82 107.3K
10:50 3.82 3.82 3.81 3.81 169.5K
10:55 3.82 3.82 3.81 3.82 170.6K
11:00 3.81 3.83 3.81 3.82 230.9K
11:05 3.82 3.83 3.82 3.83 27.0K
11:10 3.83 3.83 3.82 3.83 97.1K
11:15 3.82 3.83 3.82 3.83 27.8K
11:20 3.83 3.83 3.82 3.83 177.8K
11:25 3.83 3.84 3.83 3.83 129.9K
13:00 3.84 3.84 3.83 3.83 105.9K
13:05 3.83 3.83 3.82 3.82 145.2K
13:10 3.83 3.84 3.83 3.84 171.1K
13:15 3.83 3.84 3.82 3.82 63.6K
13:20 3.82 3.83 3.82 3.83 274.3K
13:25 3.82 3.83 3.82 3.82 89.4K
13:30 3.82 3.83 3.82 3.83 85.6K
13:35 3.82 3.83 3.82 3.82 29.6K
13:40 3.82 3.83 3.82 3.82 78.2K
13:45 3.83 3.83 3.81 3.82 260.0K
13:50 3.82 3.82 3.81 3.81 33.5K
13:55 3.81 3.82 3.81 3.82 211.7K
14:00 3.81 3.83 3.81 3.82 98.3K
14:05 3.82 3.83 3.81 3.83 473.4K
14:10 3.83 3.83 3.82 3.83 354.1K
14:15 3.83 3.84 3.83 3.84 455.9K
14:20 3.84 3.86 3.84 3.85 1,199.7K
14:25 3.85 3.86 3.84 3.84 106.8K
14:30 3.84 3.85 3.84 3.84 202.8K
14:35 3.84 3.84 3.83 3.84 289.0K
14:40 3.83 3.84 3.83 3.83 301.1K
14:45 3.83 3.85 3.83 3.84 299.6K
14:50 3.84 3.85 3.84 3.84 317.5K
14:55 3.84 3.85 3.84 3.85 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available