4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.83 | 3.80 | 3.82 | 976.7K |
| 09:35 | 3.83 | 3.83 | 3.81 | 3.82 | 530.3K |
| 09:40 | 3.82 | 3.82 | 3.81 | 3.82 | 133.9K |
| 09:45 | 3.81 | 3.81 | 3.78 | 3.81 | 1,304.4K |
| 09:50 | 3.80 | 3.81 | 3.79 | 3.80 | 252.0K |
| 09:55 | 3.80 | 3.81 | 3.80 | 3.81 | 280.6K |
| 10:00 | 3.81 | 3.81 | 3.78 | 3.79 | 1,132.8K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.78 | 246.7K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.78 | 170.1K |
| 10:15 | 3.79 | 3.79 | 3.78 | 3.78 | 292.9K |
| 10:20 | 3.78 | 3.79 | 3.78 | 3.78 | 468.4K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.79 | 363.1K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 136.3K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.79 | 120.6K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.78 | 109.6K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.80 | 519.2K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 38.5K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 47.3K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 152.5K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.79 | 56.0K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.78 | 50.5K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.79 | 32.5K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 22.1K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 36.7K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.80 | 262.6K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.80 | 98.9K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.80 | 226.5K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 180.1K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 42.6K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 94.4K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.79 | 67.4K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.80 | 17.7K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.80 | 239.7K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 278.2K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 400.6K |
| 13:55 | 3.78 | 3.80 | 3.78 | 3.80 | 113.1K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 238.8K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 75.5K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.79 | 158.0K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 120.8K |
| 14:20 | 3.78 | 3.80 | 3.78 | 3.79 | 143.1K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 171.9K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.79 | 77.0K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.80 | 154.7K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 133.9K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 121.7K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 215.9K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 190.8K |