Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.83 3.79 3.79 1,221.7K
09:35 3.80 3.82 3.79 3.82 588.8K
09:40 3.82 3.82 3.81 3.81 140.1K
09:45 3.81 3.82 3.81 3.81 81.7K
09:50 3.82 3.82 3.81 3.81 130.9K
09:55 3.82 3.85 3.81 3.85 2,165.8K
10:00 3.85 3.87 3.85 3.87 876.5K
10:05 3.86 3.87 3.85 3.85 562.3K
10:10 3.85 3.85 3.83 3.84 182.7K
10:15 3.83 3.85 3.83 3.85 133.8K
10:20 3.85 3.85 3.84 3.84 31.2K
10:25 3.85 3.85 3.84 3.85 168.9K
10:30 3.85 3.86 3.84 3.85 390.9K
10:35 3.86 3.88 3.85 3.88 1,163.9K
10:40 3.88 3.88 3.86 3.87 369.4K
10:45 3.87 3.88 3.86 3.88 286.8K
10:50 3.88 3.89 3.87 3.89 423.8K
10:55 3.89 3.89 3.88 3.89 400.1K
11:00 3.89 3.89 3.87 3.87 359.3K
11:05 3.88 3.88 3.87 3.87 275.1K
11:10 3.87 3.87 3.86 3.87 596.4K
11:15 3.87 3.88 3.86 3.87 251.8K
11:20 3.87 3.88 3.87 3.88 95.4K
11:25 3.87 3.88 3.87 3.88 111.6K
13:00 3.87 3.88 3.86 3.87 1,023.7K
13:05 3.87 3.88 3.87 3.88 238.8K
13:10 3.87 3.88 3.86 3.86 228.1K
13:15 3.86 3.86 3.85 3.85 493.6K
13:20 3.86 3.86 3.85 3.86 124.4K
13:25 3.86 3.87 3.85 3.86 299.6K
13:30 3.85 3.86 3.85 3.86 68.3K
13:35 3.86 3.87 3.85 3.86 237.3K
13:40 3.86 3.87 3.86 3.86 283.0K
13:45 3.86 3.87 3.86 3.87 72.6K
13:50 3.87 3.87 3.86 3.86 145.7K
13:55 3.85 3.87 3.85 3.87 168.9K
14:00 3.87 3.87 3.85 3.85 252.9K
14:05 3.86 3.86 3.85 3.86 102.8K
14:10 3.86 3.86 3.85 3.85 96.1K
14:15 3.85 3.86 3.85 3.86 152.5K
14:20 3.86 3.86 3.85 3.86 129.7K
14:25 3.86 3.86 3.85 3.86 296.0K
14:30 3.86 3.87 3.86 3.86 555.0K
14:35 3.86 3.87 3.86 3.87 344.3K
14:40 3.87 3.87 3.86 3.87 178.9K
14:45 3.87 3.87 3.86 3.87 137.9K
14:50 3.86 3.87 3.86 3.87 526.4K
14:55 3.87 3.87 3.86 3.87 486.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available