4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.89 | 3.86 | 3.87 | 1,879.4K |
| 09:35 | 3.87 | 3.88 | 3.86 | 3.86 | 761.5K |
| 09:40 | 3.86 | 3.86 | 3.82 | 3.84 | 1,135.4K |
| 09:45 | 3.84 | 3.84 | 3.83 | 3.83 | 439.1K |
| 09:50 | 3.83 | 3.84 | 3.80 | 3.81 | 1,388.5K |
| 09:55 | 3.81 | 3.81 | 3.78 | 3.79 | 1,274.2K |
| 10:00 | 3.79 | 3.80 | 3.74 | 3.75 | 1,491.5K |
| 10:05 | 3.75 | 3.78 | 3.75 | 3.76 | 582.2K |
| 10:10 | 3.77 | 3.79 | 3.76 | 3.78 | 265.2K |
| 10:15 | 3.78 | 3.79 | 3.77 | 3.78 | 162.4K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.77 | 171.5K |
| 10:25 | 3.77 | 3.77 | 3.76 | 3.76 | 187.0K |
| 10:30 | 3.77 | 3.78 | 3.76 | 3.77 | 276.0K |
| 10:35 | 3.76 | 3.78 | 3.76 | 3.77 | 78.0K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.77 | 192.3K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.77 | 66.2K |
| 10:50 | 3.78 | 3.78 | 3.77 | 3.78 | 62.1K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.78 | 67.0K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.77 | 368.8K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.76 | 346.1K |
| 11:10 | 3.76 | 3.77 | 3.75 | 3.76 | 202.1K |
| 11:15 | 3.75 | 3.76 | 3.75 | 3.75 | 132.4K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.76 | 148.8K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 211.1K |
| 13:00 | 3.76 | 3.76 | 3.74 | 3.74 | 275.0K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.74 | 206.7K |
| 13:10 | 3.74 | 3.75 | 3.70 | 3.70 | 973.2K |
| 13:15 | 3.70 | 3.70 | 3.68 | 3.68 | 1,617.2K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 600.7K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.69 | 188.3K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 168.9K |
| 13:35 | 3.70 | 3.72 | 3.70 | 3.72 | 338.8K |
| 13:40 | 3.72 | 3.72 | 3.70 | 3.70 | 427.5K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 426.6K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 107.9K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 418.9K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.68 | 380.1K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.68 | 435.3K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 360.3K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.68 | 633.0K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.68 | 228.8K |
| 14:25 | 3.68 | 3.68 | 3.68 | 3.68 | 253.6K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 401.9K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 136.9K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 39.2K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 173.5K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 155.8K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 26.2K |