4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.64 | 3.61 | 3.63 | 1,551.8K |
| 09:35 | 3.63 | 3.63 | 3.61 | 3.61 | 463.9K |
| 09:40 | 3.62 | 3.62 | 3.61 | 3.62 | 201.3K |
| 09:45 | 3.62 | 3.64 | 3.61 | 3.64 | 457.5K |
| 09:50 | 3.63 | 3.64 | 3.63 | 3.64 | 488.9K |
| 09:55 | 3.64 | 3.70 | 3.63 | 3.68 | 1,960.9K |
| 10:00 | 3.68 | 3.72 | 3.68 | 3.69 | 1,407.8K |
| 10:05 | 3.70 | 3.73 | 3.69 | 3.71 | 941.1K |
| 10:10 | 3.71 | 3.71 | 3.69 | 3.70 | 590.0K |
| 10:15 | 3.71 | 3.71 | 3.69 | 3.69 | 620.6K |
| 10:20 | 3.68 | 3.70 | 3.68 | 3.69 | 236.5K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 79.6K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.69 | 388.7K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.68 | 101.0K |
| 10:40 | 3.68 | 3.69 | 3.67 | 3.67 | 183.5K |
| 10:45 | 3.68 | 3.68 | 3.64 | 3.64 | 556.1K |
| 10:50 | 3.64 | 3.67 | 3.64 | 3.67 | 102.8K |
| 10:55 | 3.67 | 3.68 | 3.66 | 3.68 | 159.5K |
| 11:00 | 3.67 | 3.67 | 3.66 | 3.66 | 15.1K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.66 | 83.2K |
| 11:10 | 3.66 | 3.66 | 3.65 | 3.66 | 66.7K |
| 11:15 | 3.67 | 3.67 | 3.66 | 3.67 | 113.3K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.67 | 46.4K |
| 11:25 | 3.66 | 3.68 | 3.66 | 3.67 | 173.5K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.68 | 285.3K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 54.6K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.67 | 70.4K |
| 13:15 | 3.68 | 3.68 | 3.67 | 3.68 | 112.2K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.68 | 145.1K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 297.2K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 34.6K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.70 | 113.9K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 80.0K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 23.6K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 62.3K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 125.6K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 61.8K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 217.5K |
| 14:10 | 3.69 | 3.71 | 3.69 | 3.70 | 353.0K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.70 | 133.2K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 57.6K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 57.1K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.72 | 494.9K |
| 14:35 | 3.71 | 3.78 | 3.71 | 3.78 | 3,413.1K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 196.7K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 293.0K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 134.0K |
| 14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 56.5K |