4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.74 | 3.63 | 3.65 | 2,808.2K |
| 09:35 | 3.64 | 3.69 | 3.64 | 3.68 | 863.3K |
| 09:40 | 3.68 | 3.70 | 3.67 | 3.70 | 500.3K |
| 09:45 | 3.70 | 3.71 | 3.67 | 3.67 | 763.9K |
| 09:50 | 3.67 | 3.69 | 3.67 | 3.68 | 207.9K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.70 | 316.8K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.70 | 212.6K |
| 10:05 | 3.69 | 3.69 | 3.68 | 3.69 | 179.3K |
| 10:10 | 3.69 | 3.69 | 3.67 | 3.68 | 164.0K |
| 10:15 | 3.67 | 3.68 | 3.66 | 3.68 | 419.8K |
| 10:20 | 3.68 | 3.68 | 3.67 | 3.68 | 115.0K |
| 10:25 | 3.67 | 3.67 | 3.66 | 3.67 | 398.8K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.68 | 154.7K |
| 10:35 | 3.67 | 3.68 | 3.67 | 3.68 | 194.8K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.68 | 75.4K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 175.8K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 74.1K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 475.4K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 221.4K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 67.8K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 50.0K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 44.8K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 33.3K |
| 11:25 | 3.69 | 3.71 | 3.69 | 3.70 | 89.5K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.70 | 153.5K |
| 13:05 | 3.71 | 3.73 | 3.69 | 3.72 | 427.0K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.71 | 193.9K |
| 13:15 | 3.71 | 3.72 | 3.70 | 3.72 | 187.9K |
| 13:20 | 3.72 | 3.72 | 3.69 | 3.70 | 302.5K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.71 | 228.3K |
| 13:30 | 3.71 | 3.71 | 3.69 | 3.69 | 23.7K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 21.6K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 29.6K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 57.1K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.68 | 453.1K |
| 13:55 | 3.68 | 3.68 | 3.66 | 3.67 | 712.0K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 92.4K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.66 | 520.2K |
| 14:10 | 3.65 | 3.65 | 3.63 | 3.64 | 995.2K |
| 14:15 | 3.65 | 3.66 | 3.65 | 3.65 | 184.7K |
| 14:20 | 3.65 | 3.66 | 3.64 | 3.66 | 126.7K |
| 14:25 | 3.65 | 3.67 | 3.65 | 3.66 | 211.3K |
| 14:30 | 3.67 | 3.67 | 3.66 | 3.67 | 87.2K |
| 14:35 | 3.67 | 3.67 | 3.66 | 3.67 | 39.9K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.67 | 62.7K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.67 | 306.6K |
| 14:50 | 3.66 | 3.67 | 3.66 | 3.67 | 124.3K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.68 | 277.6K |