Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.62 3.63 3.60 3.60 887.9K
09:35 3.60 3.61 3.60 3.61 350.2K
09:40 3.61 3.61 3.60 3.61 98.8K
09:45 3.60 3.61 3.58 3.58 480.0K
09:50 3.58 3.59 3.56 3.57 898.7K
09:55 3.57 3.58 3.55 3.56 673.6K
10:00 3.55 3.57 3.55 3.57 138.5K
10:05 3.57 3.58 3.56 3.58 98.8K
10:10 3.58 3.58 3.57 3.58 113.1K
10:15 3.58 3.58 3.56 3.57 196.3K
10:20 3.57 3.57 3.56 3.56 87.2K
10:25 3.56 3.58 3.56 3.57 202.4K
10:30 3.57 3.58 3.57 3.58 151.8K
10:35 3.58 3.58 3.57 3.57 26.8K
10:40 3.57 3.58 3.57 3.57 38.6K
10:45 3.57 3.58 3.57 3.58 31.7K
10:50 3.58 3.58 3.56 3.56 207.0K
10:55 3.57 3.57 3.56 3.56 37.1K
11:00 3.57 3.57 3.56 3.57 41.3K
11:05 3.57 3.57 3.56 3.56 6.2K
11:10 3.57 3.57 3.56 3.57 38.0K
11:15 3.57 3.57 3.56 3.57 10.2K
11:20 3.56 3.57 3.56 3.56 9.4K
11:25 3.56 3.57 3.56 3.57 32.9K
13:00 3.57 3.58 3.56 3.57 144.7K
13:05 3.57 3.57 3.56 3.57 18.9K
13:10 3.56 3.57 3.56 3.56 19.6K
13:15 3.56 3.57 3.56 3.56 29.0K
13:20 3.56 3.56 3.54 3.54 636.6K
13:25 3.54 3.55 3.53 3.53 340.3K
13:30 3.53 3.54 3.53 3.53 102.8K
13:35 3.53 3.54 3.53 3.54 71.1K
13:40 3.53 3.54 3.52 3.53 240.0K
13:45 3.52 3.53 3.51 3.52 429.7K
13:50 3.53 3.53 3.52 3.52 62.6K
13:55 3.52 3.53 3.52 3.53 77.5K
14:00 3.52 3.53 3.52 3.52 88.6K
14:05 3.53 3.53 3.52 3.53 104.2K
14:10 3.52 3.53 3.52 3.52 150.6K
14:15 3.52 3.53 3.51 3.51 420.0K
14:20 3.51 3.51 3.49 3.51 673.0K
14:25 3.50 3.50 3.48 3.48 393.5K
14:30 3.48 3.50 3.48 3.49 396.4K
14:35 3.49 3.50 3.49 3.50 274.0K
14:40 3.50 3.52 3.50 3.52 430.7K
14:45 3.51 3.53 3.51 3.53 154.4K
14:50 3.53 3.54 3.52 3.53 519.8K
14:55 3.52 3.53 3.52 3.52 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available