4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.20 | 3.24 | 556.3K |
| 09:35 | 3.24 | 3.24 | 3.22 | 3.24 | 389.3K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.24 | 118.5K |
| 09:45 | 3.25 | 3.25 | 3.22 | 3.22 | 298.8K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 423.7K |
| 09:55 | 3.22 | 3.23 | 3.20 | 3.21 | 353.2K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.22 | 231.8K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.22 | 58.6K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.22 | 38.4K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 25.0K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 38.7K |
| 10:25 | 3.23 | 3.27 | 3.21 | 3.27 | 995.2K |
| 10:30 | 3.28 | 3.28 | 3.25 | 3.25 | 188.7K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.24 | 135.9K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 61.0K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 234.5K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.23 | 101.9K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 87.3K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 115.1K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 48.8K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 10.9K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 36.2K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 33.3K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.24 | 25.6K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 50.0K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 1.7K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 7.5K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 73.6K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 14.2K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 13.2K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 36.4K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 45.1K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.25 | 185.4K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 107.4K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 32.6K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 95.7K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 19.9K |
| 14:10 | 3.25 | 3.26 | 3.24 | 3.25 | 107.6K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.27 | 173.1K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 389.7K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.28 | 199.6K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.28 | 142.7K |
| 14:35 | 3.28 | 3.28 | 3.27 | 3.28 | 50.5K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 82.3K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.28 | 339.7K |
| 14:50 | 3.28 | 3.28 | 3.27 | 3.28 | 204.5K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.27 | 61.9K |