4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 209.3K |
Historical Data Overview
Historical Price Range
Historical High
28.49
2022-04-19
Historical Low
2.38
2024-02-08
Volume Extremes
Volume Peak
244.8M
2025-09-09
Volume Low
0.0M
2017-09-27
Data Statistics
Rise Proportion
47.6%
Start: 2017-09-26
Fall Proportion
50.3%
Total1911Trading Days
Daily Change Extremes
Max Daily Gain
+10.14%
2024-02-20
Max Daily Loss
-24.66%
2018-09-21
Monthly Change Extremes
Max Monthly Gain
+64.29%
2017-10
Max Monthly Loss
-33.94%
2022-04
Related Stocks
Hangzhou Jiebai
600814
7.4600
ArcherMind Tech Nanjing
300598
52.3800
DBAPPSecurity Co
688023
55.2000
Shang Gong A
600843
11.9100
QuantumCTek Co
688027
351.0000
Hunan Kylinsec Tech
688152
55.1800
Tibet Tourism
600749
18.4300
Zhejiang Grandwall Electric A
603897
25.4400
NanJi ECommerce
002127
3.5100
Gz Friendship A
000987
7.8300
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600