Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.31 3.28 3.28 460.7K
09:35 3.28 3.32 3.28 3.31 529.7K
09:40 3.31 3.32 3.30 3.31 398.0K
09:45 3.31 3.32 3.30 3.32 248.8K
09:50 3.32 3.32 3.30 3.31 108.9K
09:55 3.30 3.30 3.29 3.30 222.4K
10:00 3.30 3.30 3.29 3.30 39.8K
10:05 3.30 3.30 3.29 3.29 350.2K
10:10 3.29 3.30 3.29 3.30 52.4K
10:15 3.29 3.30 3.29 3.29 15.2K
10:20 3.29 3.30 3.29 3.29 76.7K
10:25 3.29 3.29 3.28 3.29 223.5K
10:30 3.29 3.29 3.28 3.29 99.0K
10:35 3.29 3.29 3.28 3.29 115.5K
10:40 3.29 3.30 3.29 3.30 9.0K
10:45 3.30 3.30 3.28 3.28 60.8K
10:50 3.28 3.29 3.28 3.29 130.0K
10:55 3.28 3.28 3.28 3.28 1.1K
11:00 3.29 3.29 3.28 3.29 40.5K
11:05 3.28 3.28 3.27 3.28 504.6K
11:10 3.28 3.28 3.27 3.28 38.9K
11:15 3.28 3.28 3.27 3.27 28.4K
11:20 3.27 3.28 3.27 3.28 33.3K
11:25 3.28 3.28 3.27 3.27 17.4K
13:00 3.27 3.27 3.27 3.27 41.5K
13:05 3.27 3.28 3.27 3.28 22.3K
13:10 3.27 3.29 3.27 3.28 60.6K
13:15 3.28 3.28 3.28 3.28 4.4K
13:20 3.27 3.28 3.27 3.28 29.5K
13:25 3.28 3.28 3.26 3.27 350.0K
13:30 3.27 3.27 3.26 3.27 89.7K
13:35 3.26 3.27 3.26 3.26 50.9K
13:40 3.27 3.27 3.26 3.26 17.7K
13:45 3.27 3.27 3.27 3.27 47.1K
13:50 3.27 3.27 3.26 3.27 32.5K
13:55 3.27 3.27 3.27 3.27 7.1K
14:00 3.27 3.28 3.27 3.28 76.7K
14:05 3.28 3.28 3.27 3.28 109.8K
14:10 3.28 3.29 3.28 3.29 6.7K
14:15 3.28 3.29 3.28 3.28 94.0K
14:20 3.27 3.28 3.27 3.28 29.3K
14:25 3.28 3.28 3.27 3.27 5.3K
14:30 3.28 3.28 3.27 3.27 216.0K
14:35 3.27 3.28 3.27 3.28 5.5K
14:40 3.28 3.28 3.27 3.27 61.9K
14:45 3.28 3.28 3.27 3.28 32.4K
14:50 3.27 3.28 3.27 3.28 210.1K
14:55 3.28 3.28 3.26 3.26 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available