Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.37 3.33 3.34 918.1K
09:35 3.34 3.34 3.33 3.33 240.3K
09:40 3.33 3.34 3.33 3.34 212.3K
09:45 3.34 3.34 3.33 3.33 126.5K
09:50 3.33 3.33 3.32 3.32 1,133.3K
09:55 3.32 3.33 3.32 3.32 145.5K
10:00 3.33 3.33 3.30 3.30 1,200.1K
10:05 3.30 3.32 3.29 3.30 1,044.8K
10:10 3.30 3.32 3.30 3.31 187.9K
10:15 3.31 3.31 3.30 3.30 289.0K
10:20 3.30 3.31 3.29 3.31 119.3K
10:25 3.31 3.31 3.30 3.31 115.2K
10:30 3.30 3.31 3.29 3.29 138.8K
10:35 3.30 3.30 3.29 3.30 53.3K
10:40 3.30 3.30 3.29 3.30 532.4K
10:45 3.30 3.30 3.29 3.30 121.7K
10:50 3.30 3.31 3.30 3.31 258.0K
10:55 3.32 3.32 3.30 3.31 110.4K
11:00 3.31 3.31 3.30 3.31 65.2K
11:05 3.32 3.32 3.30 3.30 138.4K
11:10 3.31 3.31 3.30 3.31 42.6K
11:15 3.31 3.32 3.31 3.31 52.3K
11:20 3.31 3.31 3.31 3.31 20.1K
11:25 3.32 3.32 3.31 3.31 14.9K
13:00 3.31 3.32 3.31 3.31 190.6K
13:05 3.31 3.32 3.31 3.31 53.1K
13:10 3.31 3.32 3.31 3.32 333.7K
13:15 3.32 3.33 3.31 3.31 278.8K
13:20 3.31 3.32 3.31 3.31 147.0K
13:25 3.31 3.32 3.31 3.32 11.0K
13:30 3.32 3.32 3.31 3.32 10.6K
13:35 3.32 3.33 3.31 3.32 329.6K
13:40 3.32 3.33 3.31 3.32 80.2K
13:45 3.31 3.32 3.31 3.32 45.4K
13:50 3.32 3.32 3.31 3.31 50.3K
13:55 3.32 3.32 3.32 3.32 7.4K
14:00 3.31 3.32 3.31 3.32 104.9K
14:05 3.32 3.32 3.32 3.32 6.6K
14:10 3.32 3.32 3.31 3.32 32.1K
14:15 3.31 3.32 3.31 3.31 106.7K
14:20 3.31 3.31 3.31 3.31 259.9K
14:25 3.31 3.32 3.31 3.31 213.5K
14:30 3.31 3.32 3.31 3.31 87.9K
14:35 3.32 3.32 3.31 3.32 51.6K
14:40 3.32 3.32 3.31 3.32 57.2K
14:45 3.32 3.32 3.31 3.31 153.1K
14:50 3.31 3.32 3.31 3.32 36.1K
14:55 3.32 3.32 3.31 3.32 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available