4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.28 | 3.29 | 1,432.2K |
| 09:35 | 3.29 | 3.29 | 3.26 | 3.27 | 1,896.0K |
| 09:40 | 3.26 | 3.28 | 3.24 | 3.28 | 1,866.7K |
| 09:45 | 3.27 | 3.28 | 3.26 | 3.27 | 407.1K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.26 | 767.9K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.27 | 266.5K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.26 | 302.1K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.26 | 727.5K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.26 | 388.8K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.26 | 608.0K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 238.9K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 48.2K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.25 | 138.9K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.26 | 88.5K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.25 | 59.6K |
| 10:45 | 3.25 | 3.27 | 3.25 | 3.27 | 324.5K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.26 | 156.0K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 401.4K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 580.2K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 102.2K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 193.9K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 232.8K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.25 | 740.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 97.4K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.25 | 726.5K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.26 | 175.5K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 142.3K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.25 | 106.1K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.25 | 177.7K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 80.6K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 110.5K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 56.7K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.25 | 477.7K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 183.0K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 107.6K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 114.8K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 104.5K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 407.2K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 395.3K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 303.6K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.25 | 66.1K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 23.5K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.26 | 148.7K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.26 | 202.1K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 172.6K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 89.0K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.26 | 604.2K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 303.5K |