4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.22 | 3.23 | 1,398.6K |
| 09:35 | 3.23 | 3.23 | 3.20 | 3.21 | 1,094.3K |
| 09:40 | 3.21 | 3.23 | 3.20 | 3.22 | 673.0K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.22 | 451.3K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 512.4K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 292.6K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 279.5K |
| 10:05 | 3.21 | 3.23 | 3.21 | 3.22 | 211.6K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.21 | 96.7K |
| 10:15 | 3.21 | 3.23 | 3.21 | 3.22 | 115.0K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.22 | 215.3K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 160.8K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 263.2K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.22 | 52.1K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 45.7K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 47.3K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 93.9K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 25.6K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 86.8K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.23 | 47.1K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.24 | 397.9K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.24 | 151.9K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.24 | 501.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.24 | 44.9K |
| 13:00 | 3.24 | 3.27 | 3.24 | 3.26 | 634.0K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 164.2K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 36.0K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.25 | 177.9K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 100.4K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 39.2K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 239.1K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 118.4K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.24 | 212.9K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 19.1K |
| 13:50 | 3.24 | 3.26 | 3.24 | 3.26 | 144.7K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 65.2K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 68.7K |
| 14:05 | 3.25 | 3.26 | 3.25 | 3.25 | 116.2K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 1,914.7K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.27 | 284.1K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 68.1K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.27 | 53.6K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.28 | 86.4K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.28 | 36.2K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 191.0K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.27 | 236.9K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 339.8K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.27 | 91.7K |