4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.25 | 3.25 | 407.3K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.25 | 181.4K |
| 09:40 | 3.25 | 3.26 | 3.25 | 3.26 | 71.3K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 358.8K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.27 | 94.1K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.26 | 142.6K |
| 10:00 | 3.26 | 3.27 | 3.26 | 3.26 | 165.5K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 41.4K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.26 | 197.2K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.27 | 43.7K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 86.4K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.26 | 56.0K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 66.3K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 74.4K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.26 | 128.4K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 82.5K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.26 | 74.3K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 67.7K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 23.3K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 108.5K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.25 | 316.6K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 45.6K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 69.1K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 28.1K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.26 | 280.8K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.24 | 364.5K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 124.2K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 27.8K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 95.7K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 48.2K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.25 | 75.5K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 57.1K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 55.3K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.24 | 35.5K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 127.9K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 166.6K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 134.2K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 238.2K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 246.7K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 122.6K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 52.1K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 29.2K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.23 | 673.8K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.23 | 115.0K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 130.0K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.23 | 119.9K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 95.1K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 86.7K |