4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.21 | 3.22 | 679.1K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.22 | 401.4K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.23 | 97.4K |
| 09:45 | 3.23 | 3.23 | 3.22 | 3.22 | 82.0K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.22 | 125.3K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 143.0K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.22 | 150.8K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 256.3K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.22 | 62.4K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.23 | 23.0K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.23 | 106.3K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.22 | 145.1K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 207.4K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 38.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 27.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 106.1K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 88.8K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 49.1K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 81.8K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 19.4K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 38.2K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 92.8K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 21.0K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 135.5K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 223.2K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.22 | 818.0K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 19.1K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 203.2K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.23 | 48.5K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 92.4K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.21 | 28.1K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 56.1K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.22 | 119.3K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 378.6K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 79.1K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 276.1K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 91.3K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 270.7K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 184.9K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 127.7K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 306.1K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 21.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 126.1K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 55.6K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 256.2K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 119.8K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.22 | 184.0K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 179.1K |