4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.23 | 3.23 | 436.1K |
| 09:35 | 3.23 | 3.24 | 3.22 | 3.23 | 419.5K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.23 | 210.4K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.22 | 153.4K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.23 | 69.9K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.23 | 98.5K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.22 | 213.9K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 340.0K |
| 10:10 | 3.23 | 3.25 | 3.22 | 3.25 | 550.4K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.25 | 121.8K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 297.7K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 56.5K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 164.7K |
| 10:35 | 3.24 | 3.25 | 3.23 | 3.24 | 44.1K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.24 | 19.4K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 46.9K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.24 | 189.7K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.23 | 61.8K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 66.4K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 5.5K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 559.6K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 80.4K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 83.1K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 88.7K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 71.0K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.22 | 72.2K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 196.5K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 56.4K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 150.8K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 40.6K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.22 | 283.6K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 124.5K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.23 | 68.1K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 9.1K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 55.7K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 29.5K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.21 | 630.6K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 115.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 366.7K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 122.7K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 130.4K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 84.6K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 40.7K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 454.5K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 220.9K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 87.0K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 325.1K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 522.8K |