4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.18 | 3.19 | 913.6K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.19 | 413.4K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.19 | 253.1K |
| 09:45 | 3.19 | 3.22 | 3.19 | 3.20 | 306.7K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.20 | 239.2K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 62.9K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 280.0K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 343.4K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 313.9K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 199.5K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 391.5K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 32.6K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 79.3K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 69.4K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 41.5K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 5.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 13.3K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 97.9K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 22.2K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 78.8K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 18.7K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 22.7K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 27.8K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 24.0K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.20 | 232.5K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 33.2K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 69.7K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 43.4K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 27.6K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 28.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 131.2K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 22.3K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 22.3K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 1.3K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 180.0K |
| 13:55 | 3.20 | 3.20 | 3.18 | 3.20 | 608.5K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 69.7K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.19 | 75.3K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 13.6K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 116.0K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 46.8K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 214.9K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 118.9K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 130.2K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 113.6K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.20 | 33.5K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 168.9K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.19 | 71.5K |