4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.18 | 3.19 | 576.6K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 93.6K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 532.3K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 313.7K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.17 | 365.5K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 68.2K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 249.5K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 236.1K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 114.7K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 429.4K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 77.4K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 58.6K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.17 | 20.6K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 25.5K |
| 10:40 | 3.17 | 3.17 | 3.15 | 3.16 | 465.7K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 156.5K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.16 | 84.8K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 92.6K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 400.9K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 75.8K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.17 | 37.8K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 27.1K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 60.9K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 55.2K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.17 | 44.5K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 113.8K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 3.4K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 22.9K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 34.6K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 36.5K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 82.4K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 235.2K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 9.3K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 53.7K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.16 | 151.8K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 44.3K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 84.7K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 151.0K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 117.6K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 245.2K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 16.9K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 44.8K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 77.6K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 230.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 23.8K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 60.8K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 123.6K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 93.9K |