4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.17 | 456.7K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 149.3K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.16 | 257.4K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.17 | 192.2K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.17 | 68.2K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.17 | 75.3K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 310.0K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.17 | 566.4K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 532.9K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 59.9K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 44.9K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 31.3K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 16.8K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 113.3K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 44.6K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 38.5K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 77.2K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 38.5K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 21.9K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 404.2K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 15.6K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 14.5K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 30.0K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 32.2K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 149.1K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 140.5K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 116.7K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 341.8K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 97.6K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 53.3K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 49.4K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 39.8K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 11.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 30.4K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 67.1K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 26.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 72.1K |
| 14:05 | 3.18 | 3.23 | 3.18 | 3.22 | 1,461.3K |
| 14:10 | 3.22 | 3.25 | 3.21 | 3.24 | 1,761.5K |
| 14:15 | 3.24 | 3.25 | 3.22 | 3.22 | 943.5K |
| 14:20 | 3.23 | 3.23 | 3.21 | 3.22 | 213.5K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 80.5K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 60.0K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.22 | 92.7K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.22 | 37.5K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 250.9K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 178.3K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 133.4K |