4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.18 | 3.19 | 770.9K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.19 | 322.4K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.19 | 196.1K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 117.1K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 122.7K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 291.5K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 104.8K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.20 | 394.2K |
| 10:10 | 3.20 | 3.22 | 3.20 | 3.22 | 448.8K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.22 | 226.9K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.22 | 56.9K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.23 | 252.6K |
| 10:30 | 3.22 | 3.24 | 3.22 | 3.23 | 593.9K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 172.6K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 66.6K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 30.8K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 91.2K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 4.1K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 65.4K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.21 | 68.6K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 84.6K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 87.4K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 64.3K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 10.1K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.21 | 96.7K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 125.8K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 23.0K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 14.8K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 78.7K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 45.5K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 120.9K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.21 | 25.1K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 296.2K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 175.3K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 15.7K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.20 | 19.8K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 27.8K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 141.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 20.4K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 74.8K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 49.8K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 27.9K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.19 | 24.6K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 90.4K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 27.2K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 60.1K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 108.8K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 87.1K |