4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.20 | 3.22 | 769.9K |
| 09:35 | 3.22 | 3.26 | 3.21 | 3.26 | 1,955.1K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.25 | 941.5K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.25 | 358.8K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.24 | 436.0K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.25 | 122.0K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.25 | 112.4K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 1,100.0K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.27 | 927.9K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.26 | 755.7K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.26 | 328.9K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 63.8K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 139.1K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 66.3K |
| 10:40 | 3.25 | 3.26 | 3.24 | 3.25 | 209.8K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 67.3K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.25 | 146.4K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 12.6K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 34.3K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 71.4K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 5.4K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 586.7K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 24.7K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.23 | 19.8K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 191.2K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 274.4K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 93.4K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 26.2K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 15.5K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 19.0K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 35.3K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 17.2K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 14.7K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.24 | 18.8K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.23 | 189.2K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 58.4K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 21.4K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 34.4K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 79.0K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 37.4K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 91.6K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 79.7K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 54.7K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 33.8K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 27.3K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 102.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 99.7K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 41.6K |