4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.21 | 3.24 | 1,019.8K |
| 09:35 | 3.24 | 3.27 | 3.24 | 3.27 | 1,057.0K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.25 | 681.0K |
| 09:45 | 3.25 | 3.27 | 3.25 | 3.27 | 440.8K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.27 | 105.2K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.27 | 257.0K |
| 10:00 | 3.27 | 3.27 | 3.25 | 3.25 | 334.9K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.26 | 168.0K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.26 | 581.5K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 105.3K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 136.8K |
| 10:25 | 3.25 | 3.27 | 3.25 | 3.27 | 407.6K |
| 10:30 | 3.26 | 3.27 | 3.25 | 3.27 | 130.7K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 82.2K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 61.0K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 34.8K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 286.3K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 5.1K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.26 | 12.6K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 183.6K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 83.3K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 96.9K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 33.5K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 5.5K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 149.7K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.25 | 34.3K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 14.4K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 37.5K |
| 13:20 | 3.24 | 3.26 | 3.24 | 3.25 | 224.9K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.24 | 81.3K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 84.1K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 27.0K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.24 | 43.8K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 174.1K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.26 | 20.5K |
| 13:55 | 3.26 | 3.32 | 3.26 | 3.29 | 3,451.1K |
| 14:00 | 3.29 | 3.30 | 3.28 | 3.29 | 473.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 159.4K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.28 | 218.2K |
| 14:15 | 3.29 | 3.29 | 3.28 | 3.29 | 124.5K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.29 | 132.2K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.28 | 74.5K |
| 14:30 | 3.29 | 3.30 | 3.29 | 3.30 | 396.4K |
| 14:35 | 3.30 | 3.31 | 3.29 | 3.30 | 471.2K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.30 | 156.9K |
| 14:45 | 3.30 | 3.30 | 3.29 | 3.30 | 201.5K |
| 14:50 | 3.29 | 3.30 | 3.28 | 3.30 | 973.7K |
| 14:55 | 3.31 | 3.31 | 3.28 | 3.30 | 248.0K |