4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.30 | 3.26 | 3.27 | 1,945.6K |
| 09:35 | 3.27 | 3.28 | 3.26 | 3.27 | 624.3K |
| 09:40 | 3.28 | 3.28 | 3.26 | 3.27 | 439.8K |
| 09:45 | 3.26 | 3.27 | 3.25 | 3.26 | 1,066.5K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.27 | 199.3K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.26 | 313.7K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 99.2K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.26 | 204.6K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.27 | 203.2K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 421.1K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 72.3K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 236.8K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 57.8K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.27 | 57.8K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 154.3K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 173.9K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.26 | 86.7K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 51.4K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 391.9K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.26 | 246.6K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 27.0K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.26 | 99.0K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 48.4K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.25 | 28.8K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.25 | 131.9K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.26 | 229.5K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 41.7K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.26 | 231.8K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 2.1K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 12.3K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 593.7K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.27 | 270.4K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.27 | 167.2K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 82.5K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 3.4K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 19.0K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 283.9K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.28 | 63.3K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 170.4K |
| 14:15 | 3.27 | 3.28 | 3.27 | 3.27 | 13.8K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 198.4K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 151.3K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 196.1K |
| 14:35 | 3.26 | 3.28 | 3.26 | 3.28 | 295.5K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.27 | 34.0K |
| 14:45 | 3.28 | 3.28 | 3.26 | 3.27 | 212.6K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 171.8K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.26 | 174.1K |