Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.29 3.30 3.28 3.30 571.5K
09:35 3.30 3.31 3.29 3.30 1,101.4K
09:40 3.29 3.31 3.29 3.30 717.1K
09:45 3.31 3.31 3.30 3.30 665.8K
09:50 3.30 3.30 3.29 3.29 119.4K
09:55 3.29 3.30 3.29 3.30 70.7K
10:00 3.30 3.31 3.30 3.31 500.4K
10:05 3.31 3.32 3.31 3.32 674.4K
10:10 3.32 3.32 3.30 3.31 337.9K
10:15 3.32 3.32 3.30 3.30 88.7K
10:20 3.30 3.32 3.30 3.32 172.8K
10:25 3.32 3.32 3.31 3.32 153.3K
10:30 3.31 3.32 3.31 3.32 89.0K
10:35 3.32 3.32 3.31 3.31 696.9K
10:40 3.32 3.32 3.31 3.31 135.3K
10:45 3.31 3.32 3.31 3.31 35.3K
10:50 3.32 3.32 3.31 3.32 106.4K
10:55 3.31 3.31 3.31 3.31 11.0K
11:00 3.31 3.32 3.31 3.32 95.9K
11:05 3.32 3.32 3.31 3.31 71.4K
11:10 3.31 3.32 3.31 3.31 317.7K
11:15 3.32 3.32 3.32 3.32 63.0K
11:20 3.32 3.32 3.31 3.31 95.4K
11:25 3.32 3.32 3.31 3.31 37.3K
13:00 3.32 3.32 3.31 3.32 393.7K
13:05 3.31 3.32 3.31 3.32 59.7K
13:10 3.32 3.32 3.31 3.32 16.0K
13:15 3.31 3.32 3.31 3.32 112.0K
13:20 3.32 3.32 3.31 3.31 60.5K
13:25 3.31 3.31 3.30 3.31 774.7K
13:30 3.31 3.32 3.31 3.31 27.0K
13:35 3.31 3.32 3.31 3.32 158.9K
13:40 3.32 3.32 3.31 3.31 364.6K
13:45 3.31 3.32 3.31 3.32 81.1K
13:50 3.32 3.32 3.31 3.31 122.9K
13:55 3.31 3.32 3.31 3.31 90.6K
14:00 3.32 3.32 3.31 3.31 45.7K
14:05 3.31 3.32 3.31 3.32 22.7K
14:10 3.31 3.32 3.31 3.32 150.8K
14:15 3.31 3.32 3.31 3.32 64.6K
14:20 3.32 3.32 3.31 3.32 58.5K
14:25 3.32 3.32 3.31 3.31 22.7K
14:30 3.32 3.32 3.31 3.31 71.6K
14:35 3.31 3.32 3.31 3.32 385.2K
14:40 3.32 3.32 3.31 3.31 239.6K
14:45 3.32 3.32 3.31 3.32 132.9K
14:50 3.32 3.32 3.31 3.32 90.1K
14:55 3.31 3.33 3.31 3.33 1,759.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available