4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.47 | 3.41 | 3.47 | 1,555.2K |
| 09:35 | 3.47 | 3.53 | 3.46 | 3.52 | 3,425.5K |
| 09:40 | 3.53 | 3.53 | 3.50 | 3.51 | 1,487.9K |
| 09:45 | 3.51 | 3.55 | 3.51 | 3.55 | 2,871.3K |
| 09:50 | 3.54 | 3.55 | 3.52 | 3.55 | 1,190.1K |
| 09:55 | 3.55 | 3.58 | 3.54 | 3.56 | 3,200.6K |
| 10:00 | 3.56 | 3.57 | 3.55 | 3.57 | 728.0K |
| 10:05 | 3.56 | 3.57 | 3.56 | 3.57 | 462.6K |
| 10:10 | 3.57 | 3.57 | 3.56 | 3.57 | 961.6K |
| 10:15 | 3.57 | 3.58 | 3.57 | 3.57 | 779.1K |
| 10:20 | 3.58 | 3.58 | 3.57 | 3.58 | 1,173.7K |
| 10:25 | 3.58 | 3.58 | 3.57 | 3.58 | 2,479.6K |
| 10:30 | 3.58 | 3.58 | 3.58 | 3.58 | 97.2K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 20.5K |
| 10:40 | 3.58 | 3.58 | 3.58 | 3.58 | 61.2K |
| 10:45 | 3.58 | 3.58 | 3.58 | 3.58 | 53.4K |
| 10:50 | 3.58 | 3.58 | 3.58 | 3.58 | 30.7K |
| 10:55 | 3.58 | 3.58 | 3.58 | 3.58 | 97.1K |
| 11:00 | 3.58 | 3.58 | 3.58 | 3.58 | 58.5K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 31.8K |
| 11:10 | 3.58 | 3.58 | 3.58 | 3.58 | 37.1K |
| 11:15 | 3.58 | 3.58 | 3.58 | 3.58 | 4.6K |
| 11:20 | 3.58 | 3.58 | 3.58 | 3.58 | 4.9K |
| 11:25 | 3.58 | 3.58 | 3.58 | 3.58 | 3.2K |
| 13:00 | 3.58 | 3.58 | 3.58 | 3.58 | 248.6K |
| 13:05 | 3.58 | 3.58 | 3.58 | 3.58 | 6.4K |
| 13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 15.1K |
| 13:15 | 3.58 | 3.58 | 3.58 | 3.58 | 14.3K |
| 13:20 | 3.58 | 3.58 | 3.58 | 3.58 | 17.2K |
| 13:25 | 3.58 | 3.58 | 3.58 | 3.58 | 28.4K |
| 13:30 | 3.58 | 3.58 | 3.58 | 3.58 | 9.2K |
| 13:35 | 3.58 | 3.58 | 3.58 | 3.58 | 15.8K |
| 13:40 | 3.58 | 3.58 | 3.58 | 3.58 | 1.3K |
| 13:45 | 3.58 | 3.58 | 3.58 | 3.58 | 8.5K |
| 13:50 | 3.58 | 3.58 | 3.58 | 3.58 | 27.4K |
| 13:55 | 3.58 | 3.58 | 3.58 | 3.58 | 34.9K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 49.2K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 48.7K |
| 14:10 | 3.58 | 3.58 | 3.58 | 3.58 | 8.3K |
| 14:15 | 3.58 | 3.58 | 3.58 | 3.58 | 28.0K |
| 14:20 | 3.58 | 3.58 | 3.58 | 3.58 | 1.7K |
| 14:25 | 3.58 | 3.58 | 3.58 | 3.58 | 67.1K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 51.1K |
| 14:35 | 3.58 | 3.58 | 3.58 | 3.58 | 44.5K |
| 14:40 | 3.58 | 3.58 | 3.58 | 3.58 | 23.4K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 59.1K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 7.9K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 19.9K |