Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.57 3.59 3.54 3.54 1,266.3K
09:35 3.54 3.57 3.53 3.53 902.7K
09:40 3.53 3.55 3.52 3.55 834.8K
09:45 3.54 3.56 3.54 3.54 460.5K
09:50 3.55 3.55 3.54 3.54 130.9K
09:55 3.55 3.56 3.54 3.54 255.8K
10:00 3.54 3.55 3.54 3.55 168.3K
10:05 3.55 3.55 3.55 3.55 337.0K
10:10 3.56 3.56 3.55 3.55 205.4K
10:15 3.54 3.55 3.54 3.55 142.1K
10:20 3.55 3.56 3.55 3.56 346.6K
10:25 3.56 3.59 3.56 3.59 827.2K
10:30 3.59 3.59 3.57 3.57 137.9K
10:35 3.58 3.58 3.57 3.57 32.1K
10:40 3.58 3.58 3.57 3.57 26.2K
10:45 3.57 3.58 3.56 3.56 190.4K
10:50 3.56 3.57 3.56 3.56 286.9K
10:55 3.57 3.58 3.56 3.57 97.9K
11:00 3.58 3.59 3.57 3.58 59.8K
11:05 3.59 3.59 3.58 3.58 46.4K
11:10 3.58 3.58 3.57 3.57 99.0K
11:15 3.58 3.58 3.57 3.57 34.4K
11:20 3.58 3.58 3.57 3.57 144.5K
11:25 3.57 3.58 3.57 3.58 30.6K
13:00 3.58 3.58 3.57 3.57 114.7K
13:05 3.57 3.58 3.57 3.58 14.6K
13:10 3.57 3.57 3.56 3.57 286.9K
13:15 3.56 3.57 3.56 3.57 127.0K
13:20 3.56 3.57 3.56 3.57 110.8K
13:25 3.57 3.57 3.56 3.56 36.5K
13:30 3.56 3.57 3.55 3.55 358.3K
13:35 3.55 3.56 3.55 3.55 27.5K
13:40 3.55 3.56 3.55 3.55 351.4K
13:45 3.55 3.56 3.55 3.56 73.8K
13:50 3.55 3.56 3.55 3.55 67.9K
13:55 3.55 3.56 3.55 3.55 133.6K
14:00 3.55 3.56 3.55 3.56 64.3K
14:05 3.56 3.56 3.55 3.56 171.2K
14:10 3.56 3.56 3.55 3.55 31.6K
14:15 3.55 3.56 3.55 3.56 308.8K
14:20 3.56 3.56 3.55 3.55 20.7K
14:25 3.55 3.56 3.55 3.56 122.1K
14:30 3.56 3.57 3.55 3.57 364.1K
14:35 3.57 3.58 3.57 3.57 69.0K
14:40 3.58 3.58 3.57 3.57 151.4K
14:45 3.57 3.58 3.56 3.57 211.2K
14:50 3.56 3.58 3.56 3.57 266.5K
14:55 3.57 3.58 3.57 3.57 165.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available