Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.63 3.53 3.63 2,688.1K
09:35 3.63 3.64 3.60 3.64 1,952.4K
09:40 3.64 3.67 3.62 3.65 1,669.2K
09:45 3.65 3.67 3.64 3.64 1,051.8K
09:50 3.64 3.64 3.63 3.63 584.7K
09:55 3.63 3.63 3.61 3.63 599.7K
10:00 3.62 3.63 3.62 3.62 672.4K
10:05 3.63 3.63 3.59 3.59 849.6K
10:10 3.60 3.60 3.59 3.59 241.8K
10:15 3.59 3.60 3.57 3.57 668.5K
10:20 3.58 3.58 3.57 3.57 176.5K
10:25 3.58 3.59 3.57 3.58 351.6K
10:30 3.58 3.58 3.57 3.57 414.5K
10:35 3.58 3.58 3.57 3.58 100.1K
10:40 3.58 3.58 3.55 3.55 964.0K
10:45 3.55 3.56 3.54 3.54 473.7K
10:50 3.54 3.57 3.54 3.57 227.0K
10:55 3.56 3.57 3.55 3.56 245.2K
11:00 3.56 3.57 3.56 3.57 243.4K
11:05 3.57 3.57 3.56 3.56 411.2K
11:10 3.57 3.57 3.56 3.56 111.2K
11:15 3.56 3.56 3.55 3.55 423.3K
11:20 3.54 3.55 3.54 3.54 280.5K
11:25 3.54 3.54 3.52 3.52 551.0K
13:00 3.52 3.54 3.52 3.53 393.5K
13:05 3.54 3.54 3.53 3.54 94.2K
13:10 3.55 3.55 3.54 3.55 50.2K
13:15 3.54 3.55 3.53 3.53 152.1K
13:20 3.53 3.54 3.53 3.53 47.7K
13:25 3.54 3.54 3.53 3.54 60.7K
13:30 3.54 3.55 3.53 3.55 122.2K
13:35 3.55 3.56 3.54 3.55 202.6K
13:40 3.55 3.55 3.53 3.54 324.2K
13:45 3.54 3.55 3.53 3.53 71.6K
13:50 3.53 3.55 3.53 3.53 146.6K
13:55 3.53 3.54 3.52 3.53 283.0K
14:00 3.52 3.53 3.52 3.52 218.5K
14:05 3.53 3.53 3.52 3.53 170.8K
14:10 3.53 3.54 3.52 3.54 326.0K
14:15 3.54 3.54 3.53 3.54 98.4K
14:20 3.53 3.54 3.53 3.54 57.6K
14:25 3.54 3.54 3.52 3.52 228.5K
14:30 3.52 3.53 3.52 3.52 170.0K
14:35 3.53 3.53 3.52 3.53 67.1K
14:40 3.53 3.53 3.52 3.52 238.1K
14:45 3.53 3.54 3.52 3.54 196.5K
14:50 3.54 3.54 3.53 3.54 304.6K
14:55 3.54 3.54 3.53 3.54 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available