Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.56 3.53 3.55 1,335.5K
09:35 3.56 3.57 3.54 3.54 770.7K
09:40 3.53 3.55 3.52 3.55 818.1K
09:45 3.55 3.60 3.54 3.57 2,301.5K
09:50 3.57 3.58 3.56 3.57 439.2K
09:55 3.57 3.58 3.56 3.57 511.7K
10:00 3.57 3.58 3.56 3.56 161.8K
10:05 3.56 3.56 3.55 3.56 198.9K
10:10 3.56 3.56 3.55 3.56 156.6K
10:15 3.56 3.57 3.56 3.56 177.9K
10:20 3.57 3.57 3.55 3.56 181.2K
10:25 3.57 3.57 3.55 3.57 128.0K
10:30 3.55 3.57 3.55 3.55 92.5K
10:35 3.55 3.56 3.55 3.55 107.5K
10:40 3.55 3.56 3.55 3.55 48.1K
10:45 3.55 3.57 3.55 3.56 146.6K
10:50 3.56 3.58 3.55 3.58 666.9K
10:55 3.58 3.59 3.57 3.58 285.8K
11:00 3.59 3.59 3.58 3.58 116.9K
11:05 3.58 3.59 3.58 3.58 119.5K
11:10 3.59 3.60 3.58 3.58 475.2K
11:15 3.58 3.59 3.58 3.58 123.4K
11:20 3.58 3.59 3.58 3.59 252.1K
11:25 3.59 3.60 3.58 3.59 344.4K
13:00 3.59 3.60 3.58 3.59 284.0K
13:05 3.59 3.59 3.57 3.59 284.9K
13:10 3.58 3.59 3.57 3.57 177.4K
13:15 3.58 3.58 3.57 3.58 89.7K
13:20 3.58 3.59 3.57 3.59 220.8K
13:25 3.59 3.59 3.57 3.57 174.0K
13:30 3.57 3.58 3.57 3.58 125.0K
13:35 3.57 3.58 3.57 3.57 143.9K
13:40 3.57 3.58 3.57 3.58 55.7K
13:45 3.57 3.58 3.57 3.57 32.3K
13:50 3.57 3.57 3.57 3.57 70.8K
13:55 3.57 3.57 3.56 3.56 106.4K
14:00 3.56 3.58 3.56 3.58 137.6K
14:05 3.57 3.58 3.56 3.58 218.3K
14:10 3.57 3.57 3.56 3.56 56.8K
14:15 3.57 3.58 3.56 3.58 161.3K
14:20 3.57 3.58 3.57 3.58 152.3K
14:25 3.58 3.58 3.57 3.58 44.5K
14:30 3.58 3.58 3.57 3.57 26.9K
14:35 3.57 3.58 3.56 3.56 234.0K
14:40 3.56 3.56 3.56 3.56 79.7K
14:45 3.56 3.57 3.56 3.56 95.7K
14:50 3.56 3.58 3.56 3.56 640.4K
14:55 3.57 3.57 3.56 3.57 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available