Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.62 3.57 3.61 1,660.2K
09:35 3.62 3.64 3.60 3.63 1,914.7K
09:40 3.63 3.64 3.61 3.61 828.0K
09:45 3.61 3.63 3.61 3.62 758.5K
09:50 3.62 3.62 3.59 3.59 519.5K
09:55 3.59 3.61 3.59 3.59 412.2K
10:00 3.59 3.60 3.59 3.59 133.3K
10:05 3.59 3.60 3.59 3.59 197.1K
10:10 3.60 3.60 3.59 3.60 96.0K
10:15 3.60 3.60 3.59 3.59 109.1K
10:20 3.59 3.60 3.58 3.59 904.9K
10:25 3.58 3.59 3.58 3.58 162.1K
10:30 3.58 3.59 3.58 3.58 443.6K
10:35 3.58 3.58 3.57 3.58 107.5K
10:40 3.58 3.58 3.57 3.58 88.4K
10:45 3.57 3.58 3.56 3.56 599.8K
10:50 3.56 3.57 3.56 3.57 61.5K
10:55 3.56 3.57 3.56 3.56 80.0K
11:00 3.56 3.57 3.56 3.56 110.8K
11:05 3.56 3.57 3.56 3.56 173.1K
11:10 3.57 3.57 3.56 3.56 153.3K
11:15 3.56 3.56 3.56 3.56 151.3K
11:20 3.56 3.57 3.56 3.56 198.0K
11:25 3.57 3.58 3.56 3.58 78.3K
13:00 3.57 3.58 3.57 3.58 130.5K
13:05 3.57 3.58 3.57 3.57 175.5K
13:10 3.58 3.58 3.57 3.57 25.5K
13:15 3.57 3.57 3.57 3.57 59.3K
13:20 3.57 3.58 3.57 3.57 215.8K
13:25 3.58 3.58 3.56 3.56 204.7K
13:30 3.57 3.57 3.56 3.57 19.9K
13:35 3.56 3.57 3.56 3.56 103.5K
13:40 3.57 3.57 3.56 3.56 96.1K
13:45 3.57 3.57 3.56 3.56 218.6K
13:50 3.56 3.58 3.56 3.58 733.2K
13:55 3.58 3.58 3.58 3.58 22.2K
14:00 3.57 3.59 3.57 3.58 310.5K
14:05 3.59 3.59 3.57 3.58 46.4K
14:10 3.58 3.59 3.58 3.59 76.3K
14:15 3.58 3.59 3.58 3.58 61.8K
14:20 3.58 3.58 3.58 3.58 327.5K
14:25 3.58 3.59 3.57 3.59 172.9K
14:30 3.58 3.59 3.58 3.59 236.7K
14:35 3.58 3.59 3.58 3.58 60.7K
14:40 3.58 3.59 3.58 3.59 124.5K
14:45 3.58 3.59 3.58 3.59 405.3K
14:50 3.59 3.59 3.58 3.59 98.7K
14:55 3.59 3.59 3.58 3.59 277.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available