4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.61 | 3.57 | 3.60 | 1,031.5K |
| 09:35 | 3.59 | 3.62 | 3.59 | 3.62 | 1,333.3K |
| 09:40 | 3.61 | 3.64 | 3.61 | 3.63 | 2,095.9K |
| 09:45 | 3.62 | 3.62 | 3.61 | 3.62 | 158.7K |
| 09:50 | 3.61 | 3.63 | 3.61 | 3.62 | 567.6K |
| 09:55 | 3.62 | 3.62 | 3.61 | 3.62 | 200.6K |
| 10:00 | 3.62 | 3.62 | 3.61 | 3.62 | 584.8K |
| 10:05 | 3.61 | 3.61 | 3.60 | 3.61 | 132.0K |
| 10:10 | 3.61 | 3.63 | 3.60 | 3.62 | 1,381.5K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.62 | 632.9K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.62 | 392.5K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.61 | 401.5K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.62 | 171.6K |
| 10:35 | 3.62 | 3.62 | 3.61 | 3.61 | 218.2K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 106.6K |
| 10:45 | 3.62 | 3.62 | 3.60 | 3.60 | 149.7K |
| 10:50 | 3.60 | 3.61 | 3.60 | 3.61 | 328.9K |
| 10:55 | 3.62 | 3.65 | 3.61 | 3.65 | 3,262.3K |
| 11:00 | 3.65 | 3.66 | 3.63 | 3.65 | 2,102.6K |
| 11:05 | 3.65 | 3.65 | 3.64 | 3.65 | 307.5K |
| 11:10 | 3.64 | 3.75 | 3.64 | 3.75 | 2,805.6K |
| 11:15 | 3.74 | 3.74 | 3.70 | 3.70 | 2,255.1K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.71 | 442.5K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.70 | 581.2K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.70 | 405.2K |
| 13:05 | 3.70 | 3.72 | 3.70 | 3.70 | 488.2K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 36.5K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 164.4K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.71 | 305.6K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.71 | 317.0K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.72 | 211.0K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.70 | 424.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.71 | 84.8K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.72 | 97.7K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.71 | 193.8K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.71 | 55.8K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.71 | 23.4K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 257.2K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 170.1K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 119.3K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.71 | 568.4K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.72 | 399.7K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.71 | 131.7K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 295.2K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 290.3K |
| 14:45 | 3.71 | 3.72 | 3.69 | 3.69 | 940.6K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 417.4K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 180.5K |