4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.65 | 3.67 | 3,542.4K |
| 09:35 | 3.67 | 3.67 | 3.65 | 3.66 | 1,302.6K |
| 09:40 | 3.66 | 3.67 | 3.66 | 3.67 | 389.9K |
| 09:45 | 3.67 | 3.67 | 3.66 | 3.66 | 629.2K |
| 09:50 | 3.66 | 3.70 | 3.66 | 3.69 | 1,827.4K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.70 | 126.2K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.70 | 180.9K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.69 | 565.6K |
| 10:10 | 3.69 | 3.69 | 3.68 | 3.69 | 148.1K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.69 | 112.6K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 66.9K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 45.4K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 279.3K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.68 | 160.7K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.68 | 266.4K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 217.4K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 22.2K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 251.6K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 248.9K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 91.9K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 126.9K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 42.1K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 19.5K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.69 | 82.4K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 85.0K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 95.0K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.69 | 116.4K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 208.7K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.68 | 130.1K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 154.9K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 39.1K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 114.6K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.69 | 287.4K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 31.9K |
| 13:50 | 3.70 | 3.72 | 3.70 | 3.71 | 796.8K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.70 | 126.4K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 63.1K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.70 | 499.6K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.70 | 189.0K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 187.0K |
| 14:20 | 3.69 | 3.70 | 3.68 | 3.69 | 95.2K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 23.3K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 17.7K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 106.3K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 276.3K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 363.0K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.69 | 249.6K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 163.3K |