Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.66 3.67 3.64 3.67 2,954.2K
09:35 3.66 3.67 3.58 3.59 2,726.1K
09:40 3.59 3.62 3.58 3.59 1,518.1K
09:45 3.60 3.61 3.59 3.60 480.5K
09:50 3.60 3.60 3.58 3.59 971.9K
09:55 3.59 3.59 3.57 3.58 616.8K
10:00 3.58 3.59 3.57 3.59 437.2K
10:05 3.59 3.61 3.58 3.61 449.9K
10:10 3.61 3.61 3.60 3.60 137.0K
10:15 3.60 3.61 3.60 3.60 764.9K
10:20 3.61 3.62 3.60 3.61 445.3K
10:25 3.61 3.62 3.61 3.62 28.9K
10:30 3.62 3.62 3.60 3.60 208.2K
10:35 3.60 3.61 3.60 3.60 70.6K
10:40 3.61 3.61 3.60 3.60 269.5K
10:45 3.60 3.61 3.60 3.61 52.2K
10:50 3.61 3.61 3.60 3.60 191.0K
10:55 3.61 3.61 3.59 3.61 132.5K
11:00 3.60 3.61 3.60 3.61 21.8K
11:05 3.60 3.61 3.60 3.60 84.5K
11:10 3.60 3.61 3.60 3.60 256.3K
11:15 3.60 3.61 3.60 3.60 135.9K
11:20 3.60 3.61 3.59 3.59 246.3K
11:25 3.59 3.60 3.59 3.59 30.2K
13:00 3.59 3.60 3.59 3.60 259.2K
13:05 3.60 3.60 3.59 3.59 312.1K
13:10 3.59 3.59 3.58 3.59 191.4K
13:15 3.59 3.59 3.58 3.58 47.0K
13:20 3.58 3.59 3.57 3.58 239.8K
13:25 3.57 3.58 3.56 3.58 448.2K
13:30 3.58 3.58 3.56 3.56 343.2K
13:35 3.56 3.57 3.56 3.57 280.0K
13:40 3.57 3.59 3.57 3.58 670.3K
13:45 3.58 3.58 3.57 3.57 87.8K
13:50 3.57 3.59 3.57 3.58 182.1K
13:55 3.57 3.58 3.57 3.58 284.3K
14:00 3.58 3.58 3.57 3.58 285.3K
14:05 3.58 3.58 3.57 3.58 56.1K
14:10 3.57 3.58 3.57 3.57 83.4K
14:15 3.57 3.58 3.57 3.57 70.3K
14:20 3.57 3.58 3.57 3.57 153.3K
14:25 3.57 3.58 3.56 3.57 489.2K
14:30 3.57 3.57 3.56 3.57 191.5K
14:35 3.56 3.57 3.55 3.56 694.8K
14:40 3.57 3.58 3.56 3.57 397.8K
14:45 3.58 3.58 3.57 3.58 161.2K
14:50 3.57 3.58 3.57 3.57 383.8K
14:55 3.57 3.58 3.57 3.58 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available