4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.75 | 3.67 | 3.75 | 6,131.2K |
| 09:35 | 3.75 | 3.76 | 3.70 | 3.72 | 2,418.7K |
| 09:40 | 3.72 | 3.72 | 3.71 | 3.71 | 396.0K |
| 09:45 | 3.72 | 3.72 | 3.68 | 3.70 | 1,295.4K |
| 09:50 | 3.70 | 3.70 | 3.68 | 3.70 | 1,553.7K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.69 | 403.2K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 504.7K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.68 | 328.5K |
| 10:10 | 3.68 | 3.70 | 3.68 | 3.70 | 365.2K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.70 | 156.8K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 405.5K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.70 | 733.1K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.71 | 543.2K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.71 | 232.6K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.72 | 406.1K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.71 | 162.0K |
| 10:50 | 3.71 | 3.72 | 3.71 | 3.72 | 150.6K |
| 10:55 | 3.72 | 3.72 | 3.70 | 3.71 | 330.7K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.71 | 26.4K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 215.6K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.72 | 699.8K |
| 11:15 | 3.73 | 3.74 | 3.72 | 3.74 | 551.5K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 718.9K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.74 | 449.5K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.75 | 591.7K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.75 | 411.5K |
| 13:10 | 3.75 | 3.76 | 3.74 | 3.74 | 342.8K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.74 | 190.8K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 469.0K |
| 13:25 | 3.73 | 3.75 | 3.73 | 3.74 | 84.4K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.74 | 140.7K |
| 13:35 | 3.74 | 3.75 | 3.73 | 3.74 | 291.2K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 494.0K |
| 13:45 | 3.74 | 3.75 | 3.73 | 3.73 | 121.8K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.74 | 73.1K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.73 | 51.4K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.73 | 140.1K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.73 | 150.2K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.74 | 241.8K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.73 | 190.8K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.73 | 75.9K |
| 14:25 | 3.73 | 3.74 | 3.73 | 3.73 | 213.7K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 116.4K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.74 | 363.7K |
| 14:40 | 3.73 | 3.75 | 3.73 | 3.74 | 518.8K |
| 14:45 | 3.74 | 3.75 | 3.73 | 3.73 | 749.5K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.73 | 433.1K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 488.0K |