4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.79 | 3.69 | 3.69 | 3,647.8K |
| 09:35 | 3.69 | 3.71 | 3.68 | 3.69 | 1,160.3K |
| 09:40 | 3.69 | 3.71 | 3.69 | 3.70 | 923.7K |
| 09:45 | 3.70 | 3.72 | 3.69 | 3.70 | 887.2K |
| 09:50 | 3.70 | 3.70 | 3.69 | 3.70 | 375.0K |
| 09:55 | 3.69 | 3.72 | 3.69 | 3.71 | 771.7K |
| 10:00 | 3.72 | 3.72 | 3.71 | 3.71 | 204.0K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 378.5K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.71 | 254.5K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.72 | 335.0K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.71 | 299.2K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.71 | 299.6K |
| 10:30 | 3.72 | 3.72 | 3.70 | 3.71 | 824.7K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.72 | 191.3K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.70 | 247.8K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 133.1K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.70 | 298.7K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 452.6K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 86.1K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 231.8K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 279.4K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 146.5K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 57.6K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 67.0K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.70 | 389.2K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.70 | 118.8K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 120.7K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 914.1K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.69 | 507.1K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 72.2K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 200.8K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 86.4K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 100.2K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 343.2K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.69 | 284.4K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 148.0K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 492.2K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.70 | 340.2K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 681.5K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 16.8K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.70 | 176.0K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 195.5K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 152.8K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.71 | 147.0K |
| 14:40 | 3.71 | 3.72 | 3.70 | 3.72 | 661.1K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 244.3K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.72 | 520.0K |
| 14:55 | 3.72 | 3.73 | 3.71 | 3.73 | 311.2K |